$166.09
-0.56-0.34%
At close: -
$165.99
-0.1-0.06%
After Hours: 7:59 PM EDT
Comments
Loading...
Chevron (NYSE:CVX) Stock, Option Chain
Option chain shows key data for Chevron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chevron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid69.35
Ask73.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask67.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price61.08Mar 28, 2025
Change
1.983.35%
Bid60.15
Ask62.2
volume1
Intrest1
Strike
105
105
Last Price0.64Mar 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask57.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price37.41Feb 25, 2025
Change
00%
Bid44.3
Ask48.15
volume0
Intrest0
Strike
120
120
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid39.3
Ask43.15
volume0
Intrest0
Strike
125
125
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid34.35
Ask38.15
volume0
Intrest0
Strike
130
130
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price24.01Mar 17, 2025
Change
00%
Bid29.3
Ask33.15
volume0
Intrest0
Strike
135
135
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price31.38Mar 25, 2025
Change
00%
Bid28.85
Ask30.9
volume0
Intrest1
Strike
136
136
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
137
137
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid26.35
Ask29.95
volume0
Intrest0
Strike
138
138
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price16.6Feb 13, 2025
Change
00%
Bid25.3
Ask29.15
volume0
Intrest0
Strike
139
139
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest125
Last Price22.82Mar 19, 2025
Change
00%
Bid25.25
Ask27.25
volume0
Intrest11
Strike
140
140
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price9.65Mar 05, 2025
Change
00%
Bid23.7
Ask26.75
volume0
Intrest5
Strike
141
141
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest14
Last Price23.55Mar 28, 2025
Change
9.5568.21%
Bid23.8
Ask24.6
volume26
Intrest27
Strike
142
142
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price-
Change
-
Bid22.85
Ask23.6
volume0
Intrest0
Strike
143
143
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest70
Last Price9.8Mar 13, 2025
Change
00%
Bid21.4
Ask22.6
volume0
Intrest1
Strike
144
144
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest28
Last Price20.05Mar 20, 2025
Change
00%
Bid20.75
Ask21.55
volume0
Intrest10
Strike
145
145
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1755
Last Price8.15Mar 13, 2025
Change
00%
Bid19.05
Ask20.6
volume0
Intrest8
Strike
146
146
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price21.09Mar 26, 2025
Change
00%
Bid18.75
Ask19.6
volume0
Intrest19
Strike
147
147
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price18.5Mar 28, 2025
Change
0.63.14%
Bid17.05
Ask18.6
volume1
Intrest29
Strike
148
148
Last Price0.14Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price17.39Mar 28, 2025
Change
0.261.47%
Bid16.5
Ask17.2
volume25
Intrest51
Strike
149
149
Last Price0.49Mar 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest75
Last Price15.45Mar 28, 2025
Change
1.086.53%
Bid15.9
Ask16.55
volume8
Intrest264
Strike
150
150
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest750
Last Price13.47Mar 28, 2025
Change
1.7411.44%
Bid13.3
Ask13.95
volume30
Intrest63
Strike
152.5
152.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price11.1Mar 28, 2025
Change
0.625.29%
Bid10.65
Ask11.4
volume18
Intrest193
Strike
155
155
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1826
Last Price8.85Mar 28, 2025
Change
0.171.96%
Bid8.1
Ask9.05
volume93
Intrest867
Strike
157.5
157.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume420
Intrest1106
Last Price6.35Mar 28, 2025
Change
1.1315.11%
Bid5.9
Ask6.2
volume189
Intrest819
Strike
160
160
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume149
Intrest1103
Last Price3.75Mar 28, 2025
Change
0.7416.48%
Bid3.4
Ask3.65
volume279
Intrest888
Strike
162.5
162.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1037
Intrest2928
Last Price1.22Mar 28, 2025
Change
0.6334.05%
Bid0.84
Ask1.29
volume523
Intrest1752
Strike
165
165
Last Price0.01Mar 28, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2648
Intrest2332
Last Price0.01Mar 28, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume485
Intrest4205
Strike
167.5
167.5
Last Price1.44Mar 28, 2025
Change
0.3633.33%
Bid0.74
Ask1.67
volume349
Intrest702
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume529
Intrest3603
Strike
170
170
Last Price3.55Mar 27, 2025
Change
00%
Bid2.12
Ask4.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1292
Strike
172.5
172.5
Last Price5Mar 26, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
175
175
Last Price8Mar 27, 2025
Change
00%
Bid8.45
Ask10.05
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
177.5
177.5
Last Price10Mar 27, 2025
Change
00%
Bid10.9
Ask11.85
volume0
Intrest4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
180
180
Last Price12.5Mar 27, 2025
Change
00%
Bid13.4
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid15.9
Ask16.85
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid18.45
Ask19.25
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
187.5
187.5
Last Price20Mar 26, 2025
Change
00%
Bid20.9
Ask21.75
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid26.85
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.85
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.95
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47
Ask50.65
volume0
Intrest0