Comments
Loading...
Chevron (NYSE:CVX) Stock, Option Chain
Option chain shows key data for Chevron's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chevron.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.05
Ask84.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.05
Ask79.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.35
Ask64.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid36.05
Ask39.5
volume0
Intrest0
Strike
125
125
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid31.05
Ask34.55
volume0
Intrest0
Strike
130
130
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price29.12Nov 27, 2024
Change
00%
Bid26.25
Ask29.35
volume0
Intrest21
Strike
135
135
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
136
136
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
137
137
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid24.05
Ask25.65
volume0
Intrest0
Strike
138
138
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price-
Change
-
Bid23.25
Ask23.85
volume0
Intrest0
Strike
139
139
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest192
Last Price21.6Nov 29, 2024
Change
00%
Bid22.1
Ask22.9
volume0
Intrest66
Strike
140
140
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid20.55
Ask21.95
volume0
Intrest0
Strike
141
141
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid19.85
Ask20.9
volume0
Intrest0
Strike
142
142
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest34
Last Price14.14Nov 07, 2024
Change
00%
Bid18.2
Ask19.95
volume0
Intrest0
Strike
143
143
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid18
Ask19
volume0
Intrest0
Strike
144
144
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price16.05Nov 15, 2024
Change
00%
Bid17.05
Ask17.85
volume0
Intrest0
Strike
145
145
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Last Price15.8Nov 15, 2024
Change
00%
Bid16.3
Ask16.85
volume0
Intrest0
Strike
146
146
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price11.22Nov 06, 2024
Change
00%
Bid15
Ask15.95
volume0
Intrest0
Strike
147
147
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest94
Last Price13.4Nov 15, 2024
Change
00%
Bid14.15
Ask15
volume0
Intrest0
Strike
148
148
Last Price0.04Dec 02, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest161
Last Price8.4Nov 12, 2024
Change
00%
Bid13.15
Ask13.95
volume0
Intrest0
Strike
149
149
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price12.35Dec 02, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest6
Strike
150
150
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.03
volume2
Intrest181
Last Price9.02Dec 02, 2024
Change
00%
Bid9.65
Ask10.4
volume0
Intrest3
Strike
152.5
152.5
Last Price0.03Dec 03, 2024
Change
00%
Bid0.01
Ask0.03
volume5
Intrest99
Last Price7.6Dec 03, 2024
Change
1.8532.17%
Bid7.3
Ask7.9
volume10
Intrest99
Strike
155
155
Last Price0.06Dec 02, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest349
Last Price4.95Dec 02, 2024
Change
00%
Bid4.95
Ask5.2
volume0
Intrest516
Strike
157.5
157.5
Last Price0.13Dec 03, 2024
Change
0.018.33%
Bid0.09
Ask0.14
volume31
Intrest1042
Last Price2.81Dec 03, 2024
Change
0.041.44%
Bid2.75
Ask2.9
volume1
Intrest629
Strike
160
160
Last Price0.37Dec 03, 2024
Change
0.049.76%
Bid0.34
Ask0.4
volume17
Intrest1236
Last Price1.1Dec 03, 2024
Change
0.097.56%
Bid1.11
Ask1.21
volume397
Intrest4713
Strike
162.5
162.5
Last Price1.27Dec 03, 2024
Change
0.1913.01%
Bid1.15
Ask1.26
volume15
Intrest1537
Last Price0.33Dec 03, 2024
Change
0.038.33%
Bid0.29
Ask0.34
volume260
Intrest1812
Strike
165
165
Last Price3.05Dec 03, 2024
Change
1.228.24%
Bid2.74
Ask3
volume3
Intrest88
Last Price0.07Dec 03, 2024
Change
0.0222.22%
Bid0.06
Ask0.08
volume40
Intrest1067
Strike
167.5
167.5
Last Price6.18Dec 02, 2024
Change
00%
Bid4.85
Ask5.35
volume0
Intrest6
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest260
Strike
170
170
Last Price8Nov 27, 2024
Change
00%
Bid7.2
Ask7.95
volume0
Intrest1
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
172.5
172.5
Last Price13.2Nov 18, 2024
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
175
175
Last Price12Nov 27, 2024
Change
00%
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
177.5
177.5
Last Price-
Change
-
Bid13.8
Ask15.85
volume0
Intrest0
Last Price0.74Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid18.25
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid23.2
Ask26.15
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid26.05
Ask29.1
volume0
Intrest0
Last Price0.57Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid30.55
Ask33.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.55
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid41.05
Ask44.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.55
Ask48.75
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid50.55
Ask54.15
volume0
Intrest0