$382.18
15.264.16%
At close: -
$382.18
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Curtiss-Wright (CW) ForecastNewsEarnings
Curtiss-Wright (CW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCurtiss-Wright (NYSE:CW) Stock, Option Chain
Option chain shows key data for Curtiss-Wright's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Curtiss-Wright.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid160.2
Ask165.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask156
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.4
Ask145.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask136.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask125.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask116.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask106.4
volume0
Intrest0
Strike
280
280
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask96.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price58.3Dec 19, 2024
Change
00%
Bid81.7
Ask86.7
volume0
Intrest1
Strike
300
300
Last Price2.2Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid72.2
Ask77.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask67.1
volume0
Intrest0
Strike
320
320
Last Price0.7Jan 21, 2025
Change
3.3582.72%
Bid0.4
Ask5.4
volume1
Intrest2
Last Price-
Change
-
Bid52.6
Ask57.6
volume0
Intrest0
Strike
330
330
Last Price1.57Jan 21, 2025
Change
4.9375.85%
Bid0.3
Ask2.7
volume4
Intrest1
Last Price-
Change
-
Bid42.8
Ask47.8
volume0
Intrest0
Strike
340
340
Last Price8.33Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17Jan 06, 2025
Change
00%
Bid35.4
Ask40.1
volume0
Intrest1
Strike
350
350
Last Price4.13Jan 21, 2025
Change
0.5916.67%
Bid0.7
Ask5.2
volume5
Intrest10
Last Price10.3Jan 10, 2025
Change
00%
Bid26.6
Ask31.6
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price11.48Jan 16, 2025
Change
00%
Bid18.7
Ask23.7
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid6.1
Ask11.1
volume0
Intrest0
Last Price15Jan 21, 2025
Change
6.372.41%
Bid13.6
Ask18.6
volume10
Intrest200
Strike
380
380
Last Price10.67Jan 21, 2025
Change
5.7334.94%
Bid9
Ask14
volume3
Intrest10
Last Price7.49Jan 21, 2025
Change
5.74328%
Bid9
Ask11.9
volume3
Intrest1
Strike
390
390
Last Price16.76Jan 21, 2025
Change
-
Bid14.6
Ask19.6
volume5
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid20.1
Ask25.1
volume0
Intrest0
Last Price4.75Jan 21, 2025
Change
-
Bid2.8
Ask7.3
volume1
Intrest0
Strike
410
410
Last Price-
Change
-
Bid27.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid35.7
Ask40.7
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
430
430
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid55.8
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid65.8
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid75.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid85.7
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid115.7
Ask120.7
volume0
Intrest0