$367.55
6.11.69%
At close: -
$366.48
-1.07-0.29%
After Hours: 8:39 AM EDT
Comments
Loading...
Curtiss-Wright (CW) ForecastNewsEarnings
Curtiss-Wright (CW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCurtiss-Wright (NYSE:CW) Stock, Option Chain
Option chain shows key data for Curtiss-Wright's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Curtiss-Wright.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid235.5
Ask240.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid230.5
Ask235.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225.5
Ask230.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid220.5
Ask225.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid215.5
Ask220.5
volume0
Intrest0
Strike
150
150
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid210.7
Ask215.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask210.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask205.5
volume0
Intrest0
Strike
165
165
Last Price0.55May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price113.4May 09, 2024
Change
00%
Bid196
Ask200.5
volume0
Intrest0
Strike
170
170
Last Price0.55Jun 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid191
Ask195.5
volume0
Intrest0
Strike
175
175
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid186
Ask190.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask185.5
volume0
Intrest0
Strike
185
185
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid176
Ask181
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask176
volume0
Intrest0
Strike
195
195
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price84.2May 13, 2024
Change
00%
Bid166
Ask171
volume0
Intrest9
Strike
200
200
Last Price2.45Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid156.1
Ask161
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.16Nov 19, 2024
Change
00%
Bid146
Ask151
volume0
Intrest4
Strike
220
220
Last Price2.4Jun 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Strike
230
230
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58Jul 31, 2024
Change
00%
Bid126.5
Ask131
volume0
Intrest1
Strike
240
240
Last Price3Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price110.4Nov 14, 2024
Change
00%
Bid116.5
Ask121
volume0
Intrest0
Strike
250
250
Last Price2.35Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35Jul 30, 2024
Change
00%
Bid106.5
Ask111.5
volume0
Intrest12
Strike
260
260
Last Price6.58Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27May 09, 2024
Change
00%
Bid97
Ask101.5
volume0
Intrest0
Strike
270
270
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price51.64Sep 20, 2024
Change
00%
Bid86.8
Ask91.8
volume0
Intrest14
Strike
280
280
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price89.36Nov 06, 2024
Change
00%
Bid76.6
Ask81.6
volume0
Intrest51
Strike
290
290
Last Price1.5Nov 21, 2024
Change
985.71%
Bid0.05
Ask1.55
volume1
Intrest2
Last Price53.66Oct 14, 2024
Change
00%
Bid67.3
Ask72.3
volume0
Intrest6
Strike
300
300
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price59.85Oct 17, 2024
Change
00%
Bid57.5
Ask62.5
volume0
Intrest3
Strike
310
310
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.08Nov 20, 2024
Change
00%
Bid48
Ask53
volume0
Intrest12
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price41.75Nov 21, 2024
Change
8.7517.33%
Bid38.8
Ask43.7
volume1
Intrest30
Strike
330
330
Last Price3.91Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Last Price54.8Nov 11, 2024
Change
00%
Bid30.2
Ask35
volume0
Intrest46
Strike
340
340
Last Price7.2Nov 18, 2024
Change
00%
Bid1
Ask6
volume0
Intrest4
Last Price15.88Nov 18, 2024
Change
00%
Bid22
Ask26.4
volume0
Intrest22
Strike
350
350
Last Price6.85Nov 20, 2024
Change
00%
Bid2.65
Ask7.5
volume0
Intrest63
Last Price13.8Nov 20, 2024
Change
00%
Bid14.6
Ask19.5
volume0
Intrest35
Strike
360
360
Last Price11.7Nov 20, 2024
Change
00%
Bid5.7
Ask10.5
volume0
Intrest5
Last Price10.51Nov 21, 2024
Change
1.7119.43%
Bid9.1
Ask13.5
volume1
Intrest256
Strike
370
370
Last Price15.9Nov 19, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest3
Last Price7.5Nov 21, 2024
Change
1.6728.64%
Bid4.9
Ask9.5
volume1
Intrest42
Strike
380
380
Last Price26.4Nov 18, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest1
Last Price4.25Nov 14, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest422
Strike
390
390
Last Price35Nov 15, 2024
Change
00%
Bid22.5
Ask27.5
volume0
Intrest10
Last Price2.4Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest16
Strike
400
400
Last Price46.3Nov 18, 2024
Change
00%
Bid31.1
Ask36
volume0
Intrest0
Last Price7Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
410
410
Last Price22.5Nov 13, 2024
Change
00%
Bid40.5
Ask45
volume0
Intrest0
Last Price2.01Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
420
420
Last Price42.5Nov 14, 2024
Change
00%
Bid50.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price80Oct 23, 2024
Change
00%
Bid60
Ask65
volume0
Intrest0
Last Price1.29Nov 21, 2024
Change
-
Bid-
Ask2.5
volume2
Intrest0
Strike
440
440
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0