$354.22
2.780.79%
At close: -
$354.22
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Curtiss-Wright (CW) ForecastNewsEarnings
Curtiss-Wright (CW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCurtiss-Wright (NYSE:CW) Stock, Option Chain
Option chain shows key data for Curtiss-Wright's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Curtiss-Wright.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.7
Ask107.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price112Dec 11, 2024
Change
00%
Bid92.5
Ask97.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask77.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price82.3Dec 11, 2024
Change
00%
Bid63.5
Ask68.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price72.4Dec 11, 2024
Change
00%
Bid54.6
Ask59.6
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40.3
volume0
Intrest0
Strike
320
320
Last Price1.1Dec 17, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price43.6Dec 11, 2024
Change
00%
Bid26.1
Ask31.1
volume0
Intrest1
Strike
330
330
Last Price1.05Nov 25, 2024
Change
00%
Bid1
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
340
340
Last Price6Dec 18, 2024
Change
00%
Bid2.5
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
350
350
Last Price10Dec 19, 2024
Change
00%
Bid6
Ask11
volume0
Intrest10
Last Price9.5Dec 20, 2024
Change
845.71%
Bid8.8
Ask12.6
volume10
Intrest10
Strike
360
360
Last Price12Dec 18, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest8
Last Price6.7Dec 20, 2024
Change
3.433.66%
Bid4
Ask8.6
volume210
Intrest1
Strike
370
370
Last Price13.1Dec 18, 2024
Change
00%
Bid16.6
Ask21.6
volume0
Intrest2
Last Price14.63Dec 16, 2024
Change
00%
Bid0.9
Ask5.9
volume0
Intrest2
Strike
380
380
Last Price32Dec 19, 2024
Change
00%
Bid25.1
Ask30.1
volume0
Intrest17
Last Price3.5Dec 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid32.8
Ask37.8
volume0
Intrest0
Last Price0.95Dec 20, 2024
Change
1.5562%
Bid0.95
Ask4.3
volume1
Intrest3
Strike
400
400
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid53.4
Ask58.4
volume0
Intrest0
Last Price1.8Nov 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid73.6
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid83.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid93.6
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid103.7
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid113.4
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid123.6
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid133.5
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid143.4
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid153.2
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid163.4
Ask168.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid173.4
Ask178.4
volume0
Intrest0