$30.15
-0.21-0.69%
Pre-Market: 7:16 PM EDT
Comments
Loading...
Clearwater Analytics Hldg (CWAN) ForecastNewsEarnings
Clearwater Analytics Hldg (CWAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearwater Analytics Hldg (NYSE:CWAN) Stock, Option Chain
Option chain shows key data for Clearwater Analytics Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearwater Analytics Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.16Nov 15, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6Feb 21, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest8
Strike
15
15
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.7Jan 07, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Feb 28, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest45
Strike
20
20
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8Feb 20, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest24
Strike
22.5
22.5
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price6.25Mar 03, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest481
Strike
25
25
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1098
Last Price1.4Mar 03, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1090
Strike
30
30
Last Price0.77Mar 03, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest352
Last Price0.1Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1627
Strike
35
35
Last Price3.9Mar 03, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest9
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.2
Ask20.1
volume0
Intrest0