$18.81
0.040.21%
At close: -
$18.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Community West Bancshare (CWBC) ForecastNewsEarnings
Community West Bancshare (CWBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity West Bancshare (NASDAQ:CWBC) Stock, Option Chain
Option chain shows key data for Community West Bancshare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community West Bancshare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.7Sep 03, 2024
Change
00%
Bid1.15
Ask3.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.2Sep 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0