Comments
Loading...
Consolidated Water Co (CWCO) ForecastNewsEarnings
Consolidated Water Co (CWCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConsolidated Water Co (NASDAQ:CWCO) Stock, Option Chain
Option chain shows key data for Consolidated Water Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Water Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.75Nov 18, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest8
Strike
25
25
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price0.19Nov 25, 2024
Change
0.0426.67%
Bid0.05
Ask0.3
volume2
Intrest49
Strike
30
30
Last Price-
Change
-
Bid0.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0