$28.18
0.411.48%
At close: -
$28.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Consolidated Water Co (CWCO) ForecastNewsEarnings
Consolidated Water Co (CWCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConsolidated Water Co (NASDAQ:CWCO) Stock, Option Chain
Option chain shows key data for Consolidated Water Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Water Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price3.4Feb 19, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest2
Strike
25
25
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price0.41Mar 11, 2025
Change
0.1878.26%
Bid0.1
Ask0.45
volume4
Intrest26
Strike
30
30
Last Price-
Change
-
Bid1.15
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0