$26.03
-0.34-1.29%
At close: -
$26.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Consolidated Water Co (CWCO) ForecastNewsEarnings
Consolidated Water Co (CWCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConsolidated Water Co (NASDAQ:CWCO) Stock, Option Chain
Option chain shows key data for Consolidated Water Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Water Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.6Aug 29, 2024
Change
00%
Bid11.7
Ask16
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price13Aug 29, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price6Jan 24, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price3.64Jan 07, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest5
Strike
22.5
22.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.65Jan 29, 2025
Change
0.315.38%
Bid1.2
Ask1.7
volume1
Intrest72
Strike
25
25
Last Price0.5Jan 24, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest54
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
30
30
Last Price3.57Jan 21, 2025
Change
00%
Bid1.6
Ask5.7
volume0
Intrest51
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0