$21.31
1.025.03%
At close: -
$21.31
0.000.00%
After Hours: Dec 20, 6:07 PM EDT
Comments
Loading...
Camping World Holdings (CWH) ForecastNewsEarnings
Camping World Holdings (CWH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamping World Holdings (NYSE:CWH) Stock, Option Chain
Option chain shows key data for Camping World Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camping World Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Dec 19, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest4
Strike
10
10
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest273
Last Price9.97Nov 26, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest64
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest435
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume3
Intrest2
Last Price7.6Dec 09, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest89
Strike
18
18
Last Price0.23Dec 20, 2024
Change
0.028%
Bid0.1
Ask0.25
volume22
Intrest285
Last Price4.78Nov 18, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest38
Strike
19
19
Last Price0.37Dec 20, 2024
Change
0.1326%
Bid0.25
Ask0.35
volume25
Intrest110
Last Price1.65Dec 20, 2024
Change
0.1812.24%
Bid1.75
Ask1.95
volume96
Intrest1713
Strike
20
20
Last Price0.5Dec 20, 2024
Change
0.3541.18%
Bid0.15
Ask0.6
volume17
Intrest522
Last Price1Dec 20, 2024
Change
0.088.7%
Bid1.15
Ask1.35
volume14
Intrest236
Strike
21
21
Last Price1Dec 20, 2024
Change
0.4129.08%
Bid0.7
Ask0.95
volume16
Intrest32
Last Price0.71Dec 20, 2024
Change
0.0914.52%
Bid0.3
Ask0.9
volume4
Intrest38
Strike
22
22
Last Price1.46Dec 20, 2024
Change
0.3921.08%
Bid1.2
Ask1.5
volume7
Intrest35
Last Price0.4Dec 20, 2024
Change
0.0721.21%
Bid0.35
Ask0.45
volume5
Intrest1328
Strike
23
23
Last Price3.12Dec 20, 2024
Change
1.1760%
Bid1.8
Ask2.25
volume2
Intrest497
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume26
Intrest406
Strike
24
24
Last Price2.2Dec 18, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest206
Last Price0.11Dec 20, 2024
Change
0.0531.25%
Bid0.1
Ask0.2
volume9
Intrest1122
Strike
25
25
Last Price4.38Dec 20, 2024
Change
0.8122.69%
Bid3.5
Ask4.1
volume3
Intrest212
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume4
Intrest100
Strike
26
26
Last Price2.3Dec 06, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest31
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.75
volume2
Intrest452
Strike
27
27
Last Price3.3Dec 05, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest118
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1460
Strike
28
28
Last Price3.8Dec 11, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest104
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest64
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest654
Strike
30
30
Last Price9.5Dec 19, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest108
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
32
32
Last Price9.96Sep 03, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest2
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Strike
35
35
Last Price10.8Oct 16, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
37
37
Last Price14.1Apr 12, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest3
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest257
Strike
40
40
Last Price16.95Sep 16, 2024
Change
00%
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.18Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
42
42
Last Price20.2Dec 17, 2024
Change
00%
Bid20.3
Ask21.5
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
45
45
Last Price18.2Mar 04, 2024
Change
00%
Bid23.1
Ask25.9
volume0
Intrest0