$22.59
-0.33-1.44%
At close: -
$22.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Camping World Holdings (CWH) ForecastNewsEarnings
Camping World Holdings (CWH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamping World Holdings (NYSE:CWH) Stock, Option Chain
Option chain shows key data for Camping World Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camping World Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.39Dec 27, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 21, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest5
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
17
17
Last Price0.65Jan 21, 2025
Change
0.55550%
Bid0.05
Ask0.2
volume1
Intrest18
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price0.2Jan 21, 2025
Change
0.0211.11%
Bid0.15
Ask0.2
volume11
Intrest52
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
19
19
Last Price0.28Jan 21, 2025
Change
00%
Bid0.25
Ask0.3
volume20
Intrest150
Last Price3.51Jan 17, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest221
Strike
20
20
Last Price0.39Jan 21, 2025
Change
0.0613.33%
Bid0.4
Ask0.55
volume39
Intrest92
Last Price2.77Jan 17, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest6
Strike
21
21
Last Price0.7Jan 21, 2025
Change
0.057.69%
Bid0.65
Ask0.8
volume520
Intrest28
Last Price1.8Jan 21, 2025
Change
0.063.45%
Bid1.2
Ask2.4
volume4
Intrest97
Strike
22
22
Last Price1.13Jan 21, 2025
Change
0.087.62%
Bid0.55
Ask1.2
volume5
Intrest20
Last Price1.36Jan 21, 2025
Change
0.2415%
Bid1.15
Ask1.3
volume78
Intrest1249
Strike
23
23
Last Price1.47Jan 17, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest4
Last Price0.95Jan 21, 2025
Change
0.1815.93%
Bid0.8
Ask1.05
volume4
Intrest2888
Strike
24
24
Last Price2.84Jan 06, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest3
Last Price0.51Jan 21, 2025
Change
0.1927.14%
Bid0.5
Ask0.6
volume103
Intrest199
Strike
25
25
Last Price2.72Jan 21, 2025
Change
0.5316.31%
Bid2.65
Ask3
volume1
Intrest24
Last Price0.35Jan 21, 2025
Change
0.236.36%
Bid0.3
Ask0.4
volume48
Intrest109
Strike
26
26
Last Price3.9Jan 16, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest2
Last Price0.25Jan 21, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume72
Intrest72
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
0.0937.5%
Bid0.1
Ask0.25
volume38
Intrest66
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume30
Intrest5
Strike
29
29
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
0.0646.15%
Bid-
Ask0.1
volume53
Intrest514
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0