$22.82
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Camping World Holdings (CWH) ForecastNewsEarnings
Camping World Holdings (CWH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamping World Holdings (NYSE:CWH) Stock, Option Chain
Option chain shows key data for Camping World Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camping World Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.5Oct 29, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5.17Jul 03, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest5
Strike
14
14
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price5.4May 24, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest14
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price4.9Aug 09, 2024
Change
00%
Bid6.4
Ask8.7
volume0
Intrest4
Strike
16
16
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price4.4Aug 22, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest98
Strike
17
17
Last Price0.08Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest48
Last Price5.85Nov 13, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest12
Strike
18
18
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest144
Last Price4.9Nov 13, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest66
Strike
19
19
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest76
Last Price3.88Nov 13, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest138
Strike
20
20
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest782
Last Price3.4Nov 15, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest72
Strike
21
21
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest304
Last Price1.25Nov 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest333
Strike
22
22
Last Price0.99Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest196
Last Price0.85Nov 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest288
Strike
23
23
Last Price1.4Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest104
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest413
Strike
24
24
Last Price1.52Nov 18, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest97
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest450
Strike
25
25
Last Price3Nov 20, 2024
Change
00%
Bid1
Ask2.75
volume0
Intrest189
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest562
Strike
26
26
Last Price3.77Nov 19, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest19
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest261
Strike
27
27
Last Price4.5Nov 19, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest77
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest496
Strike
28
28
Last Price4.7Sep 19, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
29
29
Last Price8.2Aug 15, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest18
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
30
30
Last Price8.2Jul 16, 2024
Change
00%
Bid6.8
Ask7.9
volume0
Intrest27
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
31
31
Last Price10.3Aug 16, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
32
32
Last Price8.7Oct 29, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest5
Last Price0.19Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0