$20.34
-0.97-4.55%
At close: -
$20.99
0.653.20%
After Hours: 7:38 PM EDT
Comments
Loading...
Camping World Holdings (CWH) ForecastNewsEarnings
Camping World Holdings (CWH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamping World Holdings (NYSE:CWH) Stock, Option Chain
Option chain shows key data for Camping World Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camping World Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.69Feb 18, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest10
Strike
13
13
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.21Feb 19, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.39Dec 27, 2024
Change
00%
Bid3.8
Ask6.6
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.23Feb 19, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest5
Strike
16
16
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4
Last Price4.25Feb 20, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest10
Strike
17
17
Last Price0.26Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price2.39Feb 21, 2025
Change
0.7824.61%
Bid2.1
Ask2.4
volume21
Intrest50
Strike
18
18
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price3.21Feb 19, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest20
Strike
19
19
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price0.4Feb 21, 2025
Change
0.8668.25%
Bid0.05
Ask1.6
volume21
Intrest203
Strike
20
20
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume54
Intrest170
Last Price0.15Feb 21, 2025
Change
0.2562.5%
Bid-
Ask0.3
volume5
Intrest12
Strike
21
21
Last Price0.49Feb 21, 2025
Change
0.29145%
Bid-
Ask1.95
volume20
Intrest329
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.35
volume2
Intrest1493
Strike
22
22
Last Price2.31Feb 21, 2025
Change
1.9463.41%
Bid1.35
Ask2.25
volume9
Intrest860
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1395
Strike
23
23
Last Price1.73Feb 20, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest88
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.45
volume1
Intrest1186
Strike
24
24
Last Price1.2Feb 13, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest7
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest600
Strike
25
25
Last Price2.5Feb 14, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
26
26
Last Price3.9Jan 16, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest158
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
29
29
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
30
30
Last Price8.49Feb 21, 2025
Change
0.698.85%
Bid8.2
Ask10.1
volume3
Intrest3
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
31
31
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0