$13.79
-0.08-0.58%
At close: -
$13.80
0.010.07%
After Hours: 7:53 PM EDT
Comments
Loading...
Cushman & Wakefield (CWK) ForecastNewsEarnings
Cushman & Wakefield (CWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCushman & Wakefield (NYSE:CWK) Stock, Option Chain
Option chain shows key data for Cushman & Wakefield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cushman & Wakefield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.77Jan 21, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest8
Strike
10
10
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.22Jan 23, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest36
Strike
12.5
12.5
Last Price0.35Jan 31, 2025
Change
0.140%
Bid0.15
Ask0.25
volume60
Intrest23
Last Price0.35Jan 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest513
Strike
15
15
Last Price2Dec 24, 2024
Change
00%
Bid1.35
Ask2.45
volume0
Intrest98
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4737
Strike
17.5
17.5
Last Price4.01Oct 24, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0