$14.44
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Cushman & Wakefield (CWK) ForecastNewsEarnings
Cushman & Wakefield (CWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCushman & Wakefield (NYSE:CWK) Stock, Option Chain
Option chain shows key data for Cushman & Wakefield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cushman & Wakefield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 22, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest67
Strike
12.5
12.5
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest65
Strike
15
15
Last Price1.24Nov 19, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest40
Last Price0.29Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6Nov 05, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0