$9.01
0.212.39%
At close: -
$9.46
0.454.99%
After Hours: 5:41 PM EDT
Comments
Loading...
Cushman & Wakefield (CWK) ForecastNewsEarnings
Cushman & Wakefield (CWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCushman & Wakefield (NYSE:CWK) Stock, Option Chain
Option chain shows key data for Cushman & Wakefield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cushman & Wakefield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.2Apr 28, 2025
Change
0.0753.85%
Bid0.15
Ask0.4
volume2003
Intrest19
Strike
10
10
Last Price1.3Apr 28, 2025
Change
0.95271.43%
Bid1.1
Ask1.25
volume1
Intrest124
Last Price0.19Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
12.5
12.5
Last Price4Apr 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest45
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest451
Strike
15
15
Last Price1.8Dec 18, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest20
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask21.2
volume0
Intrest0
