$110.70
-0.04-0.04%
At close: -
$110.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Casella Waste Systems (CWST) ForecastNewsEarnings
Casella Waste Systems (CWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCasella Waste Systems (NASDAQ:CWST) Stock, Option Chain
Option chain shows key data for Casella Waste Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casella Waste Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
95
95
Last Price0.75Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.89Mar 19, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest1
Strike
100
100
Last Price1.15Mar 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price6.7Mar 18, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest1
Strike
105
105
Last Price1.95Mar 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price5.5Mar 10, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid0.65
Ask4.4
volume0
Intrest0
Last Price1.05Mar 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest237
Strike
115
115
Last Price7.5Mar 18, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest170
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest150
Strike
120
120
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0