$104.81
-1.16-1.09%
At close: -
$104.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Casella Waste Sys (CWST) ForecastNewsEarnings
Casella Waste Sys (CWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCasella Waste Sys (NASDAQ:CWST) Stock, Option Chain
Option chain shows key data for Casella Waste Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casella Waste Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.2Nov 29, 2024
Change
00%
Bid13
Ask17.4
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price0.45Dec 23, 2024
Change
-
Bid0.2
Ask1.65
volume12
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price2.65Dec 17, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest10
Last Price1.25Dec 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price1.25Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0