$112.56
1.231.10%
At close: -
$112.56
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Casella Waste Sys (CWST) ForecastNewsEarnings
Casella Waste Sys (CWST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCasella Waste Sys (NASDAQ:CWST) Stock, Option Chain
Option chain shows key data for Casella Waste Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casella Waste Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price37.5Apr 26, 2024
Change
00%
Bid55.5
Ask60.4
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
65
65
Last Price0.39Oct 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
85
85
Last Price1.3Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price15Oct 15, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest1
Strike
90
90
Last Price2.1Sep 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price3.8Sep 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price7Nov 12, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest19
Strike
100
100
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Last Price5.1Nov 19, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest52
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4.3Nov 21, 2024
Change
00%
Bid2.05
Ask6.2
volume0
Intrest193
Strike
110
110
Last Price6.65Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest15
Last Price2.7Jun 03, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price1.2Aug 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price0.38Nov 20, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price1Jul 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0