$51.60
0.230.45%
At close: -
$51.60
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
California Water Servs Gr (CWT) ForecastNewsEarnings
California Water Servs Gr (CWT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalifornia Water Servs Gr (NYSE:CWT) Stock, Option Chain
Option chain shows key data for California Water Servs Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for California Water Servs Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price1Jun 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price6.08Nov 13, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest1
Strike
45
45
Last Price0.2Nov 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Last Price3.4Nov 01, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
50
50
Last Price1.07Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price0.45Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest88
Strike
55
55
Last Price4.3Nov 01, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest3
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price0.15May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0