$6.71
0.050.75%
At close: -
$6.77
0.060.89%
After Hours: Feb 14, 6:10 PM EDT
Comments
Loading...
Cemex (NYSE:CX) Stock, Option Chain
Option chain shows key data for Cemex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cemex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Feb 06, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Feb 03, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.71Feb 14, 2025
Change
0.010.59%
Bid1.2
Ask1.9
volume3
Intrest1188
Strike
5
5
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price0.68Feb 14, 2025
Change
0.022.86%
Bid0.6
Ask0.8
volume50
Intrest12743
Strike
6
6
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4525
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest801
Strike
7
7
Last Price0.45Feb 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid1.25
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0