$5.93
-0.15-2.47%
At close: -
$5.95
0.020.34%
After Hours: 7:21 PM EDT
Comments
Loading...
Cemex (NYSE:CX) Stock, Option Chain
Option chain shows key data for Cemex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cemex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.66Jan 22, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1Jan 31, 2025
Change
0.18.33%
Bid0.85
Ask1.05
volume31
Intrest1175
Strike
5
5
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume6
Intrest220
Last Price0.3Jan 31, 2025
Change
0.0514.29%
Bid0.25
Ask0.3
volume3122
Intrest15641
Strike
6
6
Last Price0.3Jan 31, 2025
Change
0.0411.76%
Bid0.25
Ask0.4
volume258
Intrest529
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume20
Intrest106
Strike
7
7
Last Price1.15Jan 23, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0