$5.65
0.030.53%
At close: -
$5.61
-0.04-0.71%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
Cemex (NYSE:CX) Stock, Option Chain
Option chain shows key data for Cemex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cemex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Oct 30, 2024
Change
00%
Bid1.95
Ask3.5
volume0
Intrest21
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Dec 06, 2024
Change
00%
Bid1.15
Ask2.45
volume0
Intrest35
Strike
4
4
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.76Dec 20, 2024
Change
0.1116.92%
Bid0.65
Ask0.8
volume5
Intrest365
Strike
5
5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest230
Last Price0.11Dec 20, 2024
Change
0.0215.38%
Bid0.1
Ask0.15
volume15
Intrest4446
Strike
6
6
Last Price0.43Dec 20, 2024
Change
0.1221.82%
Bid0.4
Ask0.5
volume1
Intrest457
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest835
Strike
7
7
Last Price1.6Nov 20, 2024
Change
00%
Bid0.7
Ask1.4
volume0
Intrest6
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1145
Strike
8
8
Last Price2.45Jun 13, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0