$0.9248
0.003100.34%
Pre-Market: 8:07 AM EDT
Comments
Loading...
CXApp (NASDAQ:CXAI) Stock, Option Chain
Option chain shows key data for CXApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CXApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Mar 20, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest14
Strike
0.5
0.5
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
1
1
Last Price0.43Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price0.75Mar 12, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest163
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
2
2
Last Price1.2Mar 25, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0