$1.61
-0.02-1.23%
At close: -
$1.63
0.021.23%
After Hours: Feb 14, 7:53 PM EDT
Comments
Loading...
CXApp (NASDAQ:CXAI) Stock, Option Chain
Option chain shows key data for CXApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CXApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Feb 12, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest31
Strike
1
1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1289
Last Price0.23Feb 14, 2025
Change
0.176.92%
Bid0.2
Ask0.3
volume2
Intrest99
Strike
1.5
1.5
Last Price0.1Feb 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest898
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest802
Strike
2
2
Last Price0.45Feb 13, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest116
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1075
Strike
2.5
2.5
Last Price0.95Feb 13, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest40
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest878
Strike
5
5
Last Price3Dec 27, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
7.5
7.5
Last Price6.03Jan 29, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1