$1.52
-0.22-12.64%
Pre-Market: 7:52 PM EDT
Comments
Loading...
CXApp (NASDAQ:CXAI) Stock, Option Chain
Option chain shows key data for CXApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CXApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.12Nov 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest27
Strike
2
2
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
2.5
2.5
Last Price0.7Nov 11, 2024
Change
00%
Bid0.7
Ask1.6
volume0
Intrest248
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0