$1.59
0.010.63%
At close: -
$1.61
0.021.26%
After Hours: Dec 20, 7:52 PM EDT
Comments
Loading...
CXApp (NASDAQ:CXAI) Stock, Option Chain
Option chain shows key data for CXApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CXApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.37Dec 18, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
0.057.69%
Bid0.55
Ask0.8
volume10
Intrest14
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest240
Last Price0.43Dec 20, 2024
Change
0.024.44%
Bid0.3
Ask0.45
volume24
Intrest634
Strike
1.5
1.5
Last Price0.3Dec 20, 2024
Change
-
Bid-
Ask0.35
volume21
Intrest0
Last Price0.26Dec 20, 2024
Change
0.0630%
Bid0.15
Ask0.45
volume152
Intrest171
Strike
2
2
Last Price0.6Dec 20, 2024
Change
0.035.26%
Bid0.6
Ask1.55
volume18
Intrest46
Last Price0.15Dec 20, 2024
Change
0.0211.76%
Bid0.1
Ask0.25
volume50
Intrest256
Strike
2.5
2.5
Last Price1.33Dec 19, 2024
Change
00%
Bid0.95
Ask1.95
volume0
Intrest151
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
7.5
7.5
Last Price5.4Dec 10, 2024
Change
00%
Bid5.8
Ask10.7
volume0
Intrest1