$1.90
0.169.20%
At close: -
$1.92
0.021.06%
After Hours: 6:49 PM EDT
Comments
Loading...
CXApp (NASDAQ:CXAI) Stock, Option Chain
Option chain shows key data for CXApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CXApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.71Dec 10, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.87Jan 21, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.58Jan 22, 2025
Change
0.1328.89%
Bid0.55
Ask0.75
volume11
Intrest57
Strike
1.5
1.5
Last Price0.22Jan 22, 2025
Change
00%
Bid0.2
Ask0.25
volume95
Intrest711
Last Price0.43Jan 22, 2025
Change
0.1343.33%
Bid0.35
Ask0.5
volume354
Intrest658
Strike
2
2
Last Price0.51Jan 22, 2025
Change
0.0610.53%
Bid0.45
Ask0.7
volume13
Intrest57
Last Price0.25Jan 22, 2025
Change
0.0738.89%
Bid0.25
Ask0.3
volume610
Intrest888
Strike
2.5
2.5
Last Price1.09Jan 13, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest52
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume10
Intrest878
Strike
5
5
Last Price3Dec 27, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0