$1.10
0.032.80%
At close: -
$1.09
-0.01-0.91%
After Hours: 4:16 PM EDT
Comments
Loading...
CXApp (NASDAQ:CXAI) Stock, Option Chain
Option chain shows key data for CXApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CXApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.58Apr 17, 2025
Change
0.057.94%
Bid0.55
Ask0.65
volume1
Intrest16
Strike
0.5
0.5
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest153
Last Price0.09Apr 17, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume92
Intrest1067
Strike
1
1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Strike
1.5
1.5
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid0.3
Ask1
volume13
Intrest145
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
2
2
Last Price0.93Apr 16, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
2.5
2.5
Last Price1.45Apr 08, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
