$4.12
-0.43-9.45%
At close: -
$4.32
0.204.85%
After Hours: Apr 4, 7:08 PM EDT
Comments
Loading...
Crexendo (NASDAQ:CXDO) Stock, Option Chain
Option chain shows key data for Crexendo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crexendo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Mar 12, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest31
Strike
2.5
2.5
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest395
Strike
5
5
Last Price1.02Apr 04, 2025
Change
0.4785.45%
Bid0.6
Ask1.75
volume12
Intrest807
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest473
Strike
7.5
7.5
Last Price2.65Apr 01, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest10
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
10
10
Last Price4.3Mar 14, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0