$5.21
0.295.89%
At close: -
$5.00
-0.21-4.03%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Crexendo (NASDAQ:CXDO) Stock, Option Chain
Option chain shows key data for Crexendo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crexendo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.4Dec 20, 2024
Change
0.311.11%
Bid2.55
Ask2.8
volume1
Intrest116
Strike
2.5
2.5
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price0.4Dec 20, 2024
Change
00%
Bid0.35
Ask0.6
volume5
Intrest353
Strike
5
5
Last Price0.3Dec 20, 2024
Change
0.1533.33%
Bid0.15
Ask0.4
volume20
Intrest658
Last Price0.12Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Strike
7.5
7.5
Last Price2.5Dec 13, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest1
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
10
10
Last Price5.1Oct 10, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest0