$4.96
-0.15-2.94%
At close: -
$5.17
0.214.23%
After Hours: Nov 15, 4:33 AM EDT
Comments
Loading...
Crexendo (NASDAQ:CXDO) Stock, Option Chain
Option chain shows key data for Crexendo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crexendo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.12Nov 15, 2024
Change
0.2970.73%
Bid-
Ask0.05
volume1
Intrest132
Strike
5
5
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume42
Intrest134
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
7.5
7.5
Last Price2.48Nov 15, 2024
Change
0.010.4%
Bid2.4
Ask2.9
volume1
Intrest1
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0