$8.63
At close: Jan 21, 7:59 PM EDT
$8.80
0.171.98%
After Hours: 7:59 PM EDT
Comments
Loading...
Sprinklr (NYSE:CXM) Stock, Option Chain
Option chain shows key data for Sprinklr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprinklr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Sep 05, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest20
Strike
2.5
2.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7733
Last Price3.5Nov 22, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest47
Strike
5
5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3333
Last Price1.2Jan 21, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest612
Strike
7.5
7.5
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1568
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2663
Strike
10
10
Last Price1.3Jan 15, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest38
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
12.5
12.5
Last Price3.93Dec 31, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest1
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
15
15
Last Price7.05Sep 06, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0