$8.87
-0.24-2.63%
At close: -
$8.88
0.010.11%
After Hours: Feb 21, 5:37 PM EDT
Comments
Loading...
Sprinklr (NYSE:CXM) Stock, Option Chain
Option chain shows key data for Sprinklr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprinklr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Sep 05, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest20
Strike
2.5
2.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7733
Last Price4Feb 18, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest19
Strike
5
5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3333
Last Price1.4Feb 21, 2025
Change
0.422.22%
Bid0.5
Ask1.45
volume25
Intrest597
Strike
7.5
7.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1584
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2932
Strike
10
10
Last Price0.95Feb 21, 2025
Change
0.2331.94%
Bid0.45
Ask1.8
volume8
Intrest9
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
12.5
12.5
Last Price3.93Dec 31, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest1
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
15
15
Last Price7.05Sep 06, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0