$55.49
0.20.36%
At close: -
$55.49
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Crane NXT (NYSE:CXT) Stock, Option Chain
Option chain shows key data for Crane NXT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane NXT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Nov 14, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest3
Strike
45
45
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
50
50
Last Price0.4Nov 08, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest35
Last Price2.05Nov 15, 2024
Change
0.229.69%
Bid2.05
Ask2.9
volume2
Intrest8
Strike
55
55
Last Price1.95Nov 15, 2024
Change
0.4530%
Bid1.65
Ask1.95
volume2
Intrest17
Last Price1.15Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest101
Strike
60
60
Last Price5.7Oct 31, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest11
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
65
65
Last Price7.1Aug 30, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest1
Last Price0.72Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.13Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0