$63.70
0.000.00%
Pre-Market: Jan 24, 4:00 PM EDT
Comments
Loading...
Crane NXT (NYSE:CXT) Stock, Option Chain
Option chain shows key data for Crane NXT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane NXT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.35
Ask2.65
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0