$57.58
0.771.36%
At close: -
$57.20
-0.38-0.66%
After Hours: Dec 24, 6:27 AM EDT
Comments
Loading...
Crane NXT (NYSE:CXT) Stock, Option Chain
Option chain shows key data for Crane NXT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane NXT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
50
50
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price0.33Dec 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price4.66Dec 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest69
Strike
60
60
Last Price-
Change
-
Bid1.75
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
70
70
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0