$57.28
-0.36-0.62%
At close: -
$57.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crane NXT (NYSE:CXT) Stock, Option Chain
Option chain shows key data for Crane NXT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane NXT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36Jan 22, 2025
Change
00%
Bid25.9
Ask29.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.93Jan 13, 2025
Change
00%
Bid15.5
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
45
45
Last Price1.15Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
50
50
Last Price1.69Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price8.94Nov 25, 2024
Change
00%
Bid1.9
Ask5.1
volume0
Intrest1
Strike
55
55
Last Price3.43Nov 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Last Price2.45Feb 18, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest7
Strike
60
60
Last Price2.63Feb 14, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest11
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Strike
65
65
Last Price3.1Feb 05, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest1
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1234
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.7Aug 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0