$9.82
-0.34-3.35%
At close: -
$9.79
-0.03-0.31%
After Hours: 5:45 PM EDT
Comments
Loading...
Cybin (AMEX:CYBN) Stock, Option Chain
Option chain shows key data for Cybin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cybin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.65Nov 20, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume52
Intrest1
Last Price6.2Nov 18, 2024
Change
00%
Bid1.7
Ask4.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.5Nov 22, 2024
Change
0.0819.05%
Bid0.4
Ask0.7
volume11
Intrest97
Last Price1.55Nov 22, 2024
Change
0.3518.42%
Bid0.95
Ask2.55
volume34
Intrest66
Strike
10
10
Last Price1.7Nov 22, 2024
Change
0.1610.39%
Bid1.1
Ask2.3
volume13
Intrest352
Last Price0.69Nov 22, 2024
Change
0.2627.37%
Bid0.35
Ask0.85
volume36
Intrest541
Strike
12.5
12.5
Last Price3.38Nov 18, 2024
Change
00%
Bid1
Ask4.2
volume0
Intrest17
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.35
Ask0.5
volume72
Intrest3097
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Strike
17.5
17.5
Last Price7.2Nov 04, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest1
Last Price0.19Nov 22, 2024
Change
0.0624%
Bid0.15
Ask0.6
volume31
Intrest113
Strike
20
20
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0