$9.91
-0.07-0.70%
At close: -
Comments
Loading...
Cybin (AMEX:CYBN) Stock, Option Chain
Option chain shows key data for Cybin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cybin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.2Dec 06, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.9Jan 30, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest9
Strike
5
5
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.3Jan 29, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest26
Strike
7.5
7.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10078
Last Price0.45Jan 31, 2025
Change
0.3543.75%
Bid0.5
Ask1
volume25
Intrest393
Strike
10
10
Last Price0.8Jan 31, 2025
Change
0.114.29%
Bid0.45
Ask1
volume25
Intrest421
Last Price0.15Jan 31, 2025
Change
0.140%
Bid0.15
Ask0.25
volume1
Intrest92
Strike
12.5
12.5
Last Price2.8Jan 23, 2025
Change
00%
Bid1.7
Ask4.7
volume0
Intrest7
Last Price0.05Jan 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest404
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
1.0595.45%
Bid-
Ask1
volume75
Intrest1
Strike
20
20
Last Price9.93Jan 23, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0