$9.53
-0.01000-0.10%
At close: -
Comments
Loading...
Cybin (AMEX:CYBN) Stock, Option Chain
Option chain shows key data for Cybin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cybin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.45Dec 04, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.98Dec 16, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest9
Strike
7.5
7.5
Last Price0.3Dec 24, 2024
Change
0.0514.29%
Bid-
Ask1.3
volume2
Intrest53
Last Price0.55Dec 24, 2024
Change
0.4545%
Bid0.4
Ask1.5
volume2
Intrest107
Strike
10
10
Last Price1.5Dec 24, 2024
Change
00%
Bid1
Ask2
volume1
Intrest5365
Last Price0.3Dec 24, 2024
Change
0.125%
Bid0.1
Ask0.7
volume1
Intrest136
Strike
12.5
12.5
Last Price3Nov 18, 2024
Change
00%
Bid1.3
Ask5.9
volume0
Intrest1
Last Price0.15Dec 24, 2024
Change
00%
Bid0.05
Ask0.3
volume1
Intrest112
Strike
15
15
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.65Dec 03, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0