$345.69
-2.57-0.74%
At close: -
$334.00
-11.69-3.38%
After Hours: 6:21 PM EDT
Comments
Loading...
CyberArk Software (CYBR) ForecastNewsEarnings
CyberArk Software (CYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCyberArk Software (NASDAQ:CYBR) Stock, Option Chain
Option chain shows key data for CyberArk Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CyberArk Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid214
Ask218.6
volume0
Intrest0
Strike
130
130
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price206.4Mar 27, 2025
Change
00%
Bid209
Ask213.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask208.8
volume0
Intrest0
Strike
140
140
Last Price0.79Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid199
Ask203.8
volume0
Intrest0
Strike
145
145
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid194
Ask198.5
volume0
Intrest0
Strike
150
150
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price164.6Dec 27, 2024
Change
00%
Bid189
Ask194
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price158.9Dec 27, 2024
Change
00%
Bid184
Ask188.7
volume0
Intrest2
Strike
160
160
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price244.6Feb 13, 2025
Change
00%
Bid179.1
Ask183.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price226.9Feb 13, 2025
Change
00%
Bid174.1
Ask178.7
volume0
Intrest1
Strike
170
170
Last Price0.36Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price202.2Feb 04, 2025
Change
00%
Bid169.1
Ask173.4
volume0
Intrest1
Strike
175
175
Last Price0.54Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price130.1Nov 13, 2024
Change
00%
Bid164.2
Ask168.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask163.6
volume0
Intrest0
Strike
185
185
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid154.2
Ask158.5
volume0
Intrest0
Strike
190
190
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price214.2Feb 13, 2025
Change
00%
Bid149.2
Ask153.8
volume0
Intrest1
Strike
195
195
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price211.9Feb 13, 2025
Change
00%
Bid144.2
Ask148.6
volume0
Intrest6
Strike
200
200
Last Price0.36Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Last Price-
Change
-
Bid134
Ask138.7
volume0
Intrest0
Strike
210
210
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price181.8Feb 13, 2025
Change
00%
Bid124.2
Ask129
volume0
Intrest8
Strike
220
220
Last Price0.43Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price115.6Jan 06, 2025
Change
00%
Bid114.5
Ask118.6
volume0
Intrest5
Strike
230
230
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price76.74Mar 10, 2025
Change
00%
Bid104.5
Ask108.8
volume0
Intrest8
Strike
240
240
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price104.01Mar 06, 2025
Change
00%
Bid94
Ask98.6
volume0
Intrest12
Strike
250
250
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price66.1Dec 20, 2024
Change
00%
Bid84.5
Ask88.7
volume0
Intrest11
Strike
260
260
Last Price0.98Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Last Price79.85Mar 26, 2025
Change
00%
Bid74.6
Ask78.2
volume0
Intrest21
Strike
270
270
Last Price0.7Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest78
Last Price64.4Apr 02, 2025
Change
5244.67%
Bid65.7
Ask68.4
volume1
Intrest144
Strike
280
280
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest156
Last Price61.82Mar 21, 2025
Change
00%
Bid55.5
Ask58.8
volume0
Intrest40
Strike
290
290
Last Price0.76Apr 01, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest38
Last Price45.8Apr 02, 2025
Change
9.7517.55%
Bid46.6
Ask48.8
volume4
Intrest61
Strike
300
300
Last Price1.51Apr 02, 2025
Change
0.3631.3%
Bid0.85
Ask2.55
volume2
Intrest130
Last Price39.6Mar 26, 2025
Change
00%
Bid37.3
Ask40.3
volume0
Intrest144
Strike
310
310
Last Price3.25Apr 02, 2025
Change
1.258.54%
Bid1.45
Ask2.9
volume2
Intrest56
Last Price24.9Apr 02, 2025
Change
3.415.81%
Bid28.3
Ask31.6
volume3
Intrest34
Strike
320
320
Last Price5.25Apr 02, 2025
Change
2.0564.06%
Bid2.7
Ask4
volume3
Intrest61
Last Price14.5Mar 31, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest43
Strike
330
330
Last Price11.7Mar 28, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest41
Last Price14.4Apr 02, 2025
Change
0.493.29%
Bid13.6
Ask16.8
volume8
Intrest65
Strike
340
340
Last Price6.25Mar 25, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest32
Last Price9.41Apr 02, 2025
Change
1.1410.81%
Bid8.2
Ask10.8
volume15
Intrest171
Strike
350
350
Last Price13.6Apr 02, 2025
Change
0.53.55%
Bid11.6
Ask14
volume5
Intrest36
Last Price5.1Apr 02, 2025
Change
116.39%
Bid5
Ask6.7
volume13
Intrest140
Strike
360
360
Last Price17.7Mar 26, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest17
Last Price3.03Apr 02, 2025
Change
0.4212.17%
Bid2.3
Ask3.7
volume22
Intrest85
Strike
370
370
Last Price20.8Mar 25, 2025
Change
00%
Bid25.2
Ask27.9
volume0
Intrest28
Last Price1.6Apr 02, 2025
Change
0.420%
Bid1
Ask2.1
volume14
Intrest317
Strike
380
380
Last Price37.22Apr 02, 2025
Change
7.7817.29%
Bid33.4
Ask36.8
volume1
Intrest49
Last Price1.11Apr 02, 2025
Change
0.83296.43%
Bid0.2
Ask2.05
volume5
Intrest61
Strike
390
390
Last Price59.12Mar 14, 2025
Change
00%
Bid42.8
Ask46.1
volume0
Intrest13
Last Price0.31Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest184
Strike
400
400
Last Price49.5Mar 24, 2025
Change
00%
Bid52.6
Ask55.8
volume0
Intrest3
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
410
410
Last Price18.9Feb 14, 2025
Change
00%
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.65Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest125
Strike
420
420
Last Price108.81Mar 10, 2025
Change
00%
Bid71.8
Ask76.5
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
430
430
Last Price138.3Nov 15, 2024
Change
00%
Bid82.6
Ask85.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
1.4596.67%
Bid-
Ask0.85
volume1
Intrest36
Strike
440
440
Last Price112.81Mar 07, 2025
Change
00%
Bid92.6
Ask95.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Strike
450
450
Last Price132.5Mar 10, 2025
Change
00%
Bid102.6
Ask105.9
volume0
Intrest0
Last Price0.68Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
460
460
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Last Price1.01Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
470
470
Last Price124Mar 18, 2025
Change
00%
Bid121.7
Ask126.5
volume0
Intrest0
Last Price2.6Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
480
480
Last Price139.4Jan 02, 2025
Change
00%
Bid131.6
Ask136.5
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
490
490
Last Price130.2Jan 27, 2025
Change
00%
Bid141.9
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
500
500
Last Price84Feb 18, 2025
Change
00%
Bid151.5
Ask156.4
volume0
Intrest0