$352.22
-3.29-0.93%
At close: -
$350.95
-1.27-0.36%
After Hours: Jan 17, 7:07 PM EDT
Comments
Loading...
CyberArk Software (CYBR) ForecastNewsEarnings
CyberArk Software (CYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCyberArk Software (NASDAQ:CYBR) Stock, Option Chain
Option chain shows key data for CyberArk Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CyberArk Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid160.9
Ask165.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask160.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price139Jan 10, 2025
Change
00%
Bid150.8
Ask155.4
volume0
Intrest2
Strike
200
200
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid141
Ask145.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price89.9Dec 27, 2024
Change
00%
Bid121.3
Ask125.9
volume0
Intrest0
Strike
230
230
Last Price0.43Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid111.8
Ask115.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price96.99Jan 07, 2025
Change
00%
Bid101.5
Ask106
volume0
Intrest1
Strike
250
250
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price95Jan 16, 2025
Change
00%
Bid92.8
Ask95
volume0
Intrest4
Strike
260
260
Last Price0.37Jan 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest12
Last Price52.6Dec 19, 2024
Change
00%
Bid83.1
Ask85.2
volume0
Intrest5
Strike
270
270
Last Price0.42Jan 17, 2025
Change
0.1526.32%
Bid0.2
Ask0.55
volume2
Intrest49
Last Price60.8Jan 13, 2025
Change
00%
Bid73.5
Ask75.4
volume0
Intrest1
Strike
280
280
Last Price0.78Jan 17, 2025
Change
0.1213.33%
Bid0.45
Ask0.9
volume12
Intrest23
Last Price59Jan 06, 2025
Change
00%
Bid63.5
Ask66
volume0
Intrest1
Strike
290
290
Last Price1.06Jan 17, 2025
Change
0.1814.52%
Bid1.05
Ask1.35
volume2
Intrest30
Last Price57.35Jan 17, 2025
Change
3.366.22%
Bid54.8
Ask56.8
volume1
Intrest5
Strike
300
300
Last Price1.66Jan 17, 2025
Change
0.2914.87%
Bid1.75
Ask2
volume14
Intrest38
Last Price41.62Jan 06, 2025
Change
00%
Bid45
Ask48
volume0
Intrest17
Strike
310
310
Last Price3Jan 17, 2025
Change
0.051.64%
Bid2.65
Ask3.3
volume4
Intrest32
Last Price39.15Jan 17, 2025
Change
4.2512.18%
Bid37.5
Ask39.8
volume1
Intrest235
Strike
320
320
Last Price4.4Jan 17, 2025
Change
0.163.51%
Bid4.3
Ask4.9
volume8
Intrest50
Last Price34.57Jan 17, 2025
Change
3.7712.24%
Bid30.2
Ask31.9
volume7
Intrest85
Strike
330
330
Last Price6.4Jan 17, 2025
Change
0.426.16%
Bid5.3
Ask7.5
volume16
Intrest32
Last Price27.1Jan 17, 2025
Change
1.35.04%
Bid23.2
Ask25.4
volume18
Intrest13
Strike
340
340
Last Price8.84Jan 17, 2025
Change
2.2220.07%
Bid9.8
Ask10.8
volume5
Intrest37
Last Price18.75Jan 17, 2025
Change
1.256.25%
Bid17.8
Ask19.3
volume23
Intrest152
Strike
350
350
Last Price12.71Jan 17, 2025
Change
0.795.85%
Bid13.7
Ask15.3
volume8
Intrest7
Last Price14.1Jan 17, 2025
Change
1.569.96%
Bid13.1
Ask14.6
volume16
Intrest39
Strike
360
360
Last Price18.4Jan 17, 2025
Change
1.68%
Bid18.9
Ask20.4
volume1
Intrest11
Last Price10.6Jan 17, 2025
Change
1.512.4%
Bid9.5
Ask10.3
volume7
Intrest124
Strike
370
370
Last Price24.76Jan 16, 2025
Change
00%
Bid25.2
Ask26.8
volume0
Intrest2
Last Price7.6Jan 17, 2025
Change
0.78.43%
Bid6.6
Ask7.6
volume5
Intrest44
Strike
380
380
Last Price-
Change
-
Bid32
Ask34.2
volume0
Intrest0
Last Price6.3Jan 16, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest87
Strike
390
390
Last Price-
Change
-
Bid40
Ask42
volume0
Intrest0
Last Price3.45Jan 17, 2025
Change
1.1424.84%
Bid3.1
Ask3.8
volume58
Intrest42
Strike
400
400
Last Price83.8Dec 27, 2024
Change
00%
Bid48.4
Ask51.5
volume0
Intrest1
Last Price2.8Jan 17, 2025
Change
0.412.5%
Bid2.1
Ask2.65
volume1
Intrest5
Strike
410
410
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Last Price1.8Jan 17, 2025
Change
0.3917.81%
Bid1.35
Ask1.9
volume11
Intrest16
Strike
420
420
Last Price68.4Jan 16, 2025
Change
00%
Bid66.8
Ask69.5
volume0
Intrest1
Last Price1.49Jan 16, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid76.6
Ask79.4
volume0
Intrest0
Last Price0.84Jan 16, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Last Price0.61Jan 17, 2025
Change
-
Bid0.4
Ask0.8
volume1
Intrest0
Strike
450
450
Last Price110.2Jan 06, 2025
Change
00%
Bid96.5
Ask99.3
volume0
Intrest0
Last Price0.35Jan 08, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid106.7
Ask108.4
volume0
Intrest0