$383.29
-17.68-4.41%
At close: -
$383.29
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
CyberArk Software (CYBR) ForecastNewsEarnings
CyberArk Software (CYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCyberArk Software (NASDAQ:CYBR) Stock, Option Chain
Option chain shows key data for CyberArk Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CyberArk Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price230Feb 14, 2025
Change
00%
Bid191.8
Ask195.2
volume0
Intrest1
Strike
190
190
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price200.71Feb 13, 2025
Change
00%
Bid186.8
Ask190.2
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price139Jan 10, 2025
Change
00%
Bid181.8
Ask185.2
volume0
Intrest2
Strike
200
200
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid171
Ask175.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price189.4Feb 13, 2025
Change
00%
Bid161.9
Ask165.2
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price185.3Feb 14, 2025
Change
00%
Bid151.8
Ask155.2
volume0
Intrest2
Strike
230
230
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price179.2Feb 18, 2025
Change
00%
Bid141.8
Ask145.2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price96.99Jan 07, 2025
Change
00%
Bid131.8
Ask135.2
volume0
Intrest1
Strike
250
250
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price157Feb 13, 2025
Change
00%
Bid121.9
Ask125.2
volume0
Intrest3
Strike
260
260
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price140.75Feb 18, 2025
Change
00%
Bid111.8
Ask115.2
volume0
Intrest5
Strike
270
270
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price134.1Feb 13, 2025
Change
00%
Bid101.8
Ask105.2
volume0
Intrest2
Strike
280
280
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price102.7Feb 13, 2025
Change
00%
Bid91.9
Ask95.2
volume0
Intrest1
Strike
290
290
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price109.08Feb 13, 2025
Change
00%
Bid81.9
Ask85.2
volume0
Intrest5
Strike
300
300
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume3
Intrest70
Last Price98.7Feb 14, 2025
Change
00%
Bid71.8
Ask75.2
volume0
Intrest10
Strike
310
310
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume13
Intrest54
Last Price76.9Feb 20, 2025
Change
00%
Bid61.7
Ask65.2
volume0
Intrest80
Strike
320
320
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price59.44Feb 21, 2025
Change
11.5616.28%
Bid51.9
Ask55.2
volume1
Intrest72
Strike
330
330
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask1.3
volume3
Intrest127
Last Price68.5Feb 14, 2025
Change
00%
Bid41.7
Ask45.2
volume0
Intrest29
Strike
340
340
Last Price0.55Feb 21, 2025
Change
0.51000%
Bid-
Ask0.15
volume1
Intrest259
Last Price39.1Feb 21, 2025
Change
11.2722.37%
Bid31.7
Ask35.2
volume11
Intrest113
Strike
350
350
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Last Price29.2Feb 21, 2025
Change
22.843.85%
Bid22.2
Ask25.2
volume2
Intrest41
Strike
360
360
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest385
Last Price21.47Feb 21, 2025
Change
5.6320.77%
Bid11.7
Ask14.7
volume2
Intrest123
Strike
370
370
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Last Price6.6Feb 21, 2025
Change
14.5568.79%
Bid1.5
Ask4.2
volume22
Intrest145
Strike
380
380
Last Price0.13Feb 21, 2025
Change
0.0423.53%
Bid-
Ask1.2
volume30
Intrest92
Last Price0.1Feb 21, 2025
Change
7.998.75%
Bid-
Ask0.05
volume27
Intrest143
Strike
390
390
Last Price4.6Feb 21, 2025
Change
3.81482.28%
Bid5.1
Ask8.4
volume26
Intrest64
Last Price0.6Feb 21, 2025
Change
3.786.05%
Bid-
Ask1.3
volume112
Intrest104
Strike
400
400
Last Price16.77Feb 21, 2025
Change
13.37393.24%
Bid14.8
Ask18.3
volume29
Intrest113
Last Price0.05Feb 21, 2025
Change
0.5992.19%
Bid-
Ask1.1
volume1
Intrest48
Strike
410
410
Last Price15.4Feb 21, 2025
Change
5.1750.54%
Bid24.8
Ask28.3
volume3
Intrest20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest234
Strike
420
420
Last Price8.1Feb 18, 2025
Change
00%
Bid34.8
Ask38.2
volume0
Intrest4
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
430
430
Last Price14Feb 14, 2025
Change
00%
Bid45
Ask48.3
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask1.3
volume130
Intrest205
Strike
440
440
Last Price42.5Feb 13, 2025
Change
00%
Bid54.6
Ask58.7
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.05
volume1
Intrest126
Strike
450
450
Last Price41Feb 13, 2025
Change
00%
Bid64.8
Ask68.3
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
460
460
Last Price43.2Feb 18, 2025
Change
00%
Bid74.8
Ask78.1
volume0
Intrest0