$319.15
3.971.26%
At close: -
$319.15
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
CyberArk Software (CYBR) ForecastNewsEarnings
CyberArk Software (CYBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCyberArk Software (NASDAQ:CYBR) Stock, Option Chain
Option chain shows key data for CyberArk Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CyberArk Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price244.6Nov 13, 2024
Change
00%
Bid258.1
Ask260
volume0
Intrest1
Strike
60
60
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid252
Ask255.8
volume0
Intrest0
Strike
65
65
Last Price0.55Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid247.2
Ask251
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price232.5Nov 13, 2024
Change
00%
Bid242.6
Ask245
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest13
Last Price239.5Dec 10, 2024
Change
00%
Bid237.6
Ask240
volume0
Intrest7
Strike
80
80
Last Price0.48Mar 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid232
Ask235.8
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price157.32Aug 07, 2024
Change
00%
Bid227.6
Ask230
volume0
Intrest2
Strike
90
90
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Change
-
Bid223.1
Ask225
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price200.1Nov 15, 2024
Change
00%
Bid217.6
Ask220
volume0
Intrest13
Strike
100
100
Last Price0.28Jun 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price-
Change
-
Bid212.2
Ask216.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price140.1Feb 07, 2024
Change
00%
Bid207.2
Ask211.1
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid202.1
Ask205.9
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price-
Change
-
Bid198.1
Ask200
volume0
Intrest6
Strike
120
120
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest213
Last Price192.6Dec 18, 2024
Change
00%
Bid192.2
Ask196
volume0
Intrest0
Strike
125
125
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price178.7Nov 13, 2024
Change
00%
Bid188.1
Ask190
volume0
Intrest11
Strike
130
130
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Last Price157.5Nov 15, 2024
Change
00%
Bid183.1
Ask185
volume0
Intrest1
Strike
135
135
Last Price1.55Jun 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest138
Last Price-
Change
-
Bid178.1
Ask180
volume0
Intrest7
Strike
140
140
Last Price0.35Aug 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Last Price164.5Nov 13, 2024
Change
00%
Bid172
Ask175
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest11
Last Price169.9Dec 20, 2024
Change
28.920.5%
Bid168.1
Ask170
volume1
Intrest5
Strike
150
150
Last Price1.75May 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price158.4Nov 13, 2024
Change
00%
Bid163.1
Ask165
volume0
Intrest8
Strike
155
155
Last Price1.1Jul 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price165.74Nov 22, 2024
Change
00%
Bid158.1
Ask160
volume0
Intrest1012
Strike
160
160
Last Price1.16Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Last Price76.35Jan 12, 2024
Change
00%
Bid152.7
Ask155
volume0
Intrest23
Strike
165
165
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Last Price153.21Nov 22, 2024
Change
00%
Bid148.1
Ask150
volume0
Intrest42
Strike
170
170
Last Price1.4Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price141.45Dec 17, 2024
Change
00%
Bid142.6
Ask144.9
volume0
Intrest2
Strike
175
175
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price131.19Dec 10, 2024
Change
00%
Bid137.6
Ask140
volume0
Intrest23
Strike
180
180
Last Price2.95Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Last Price86.33Jun 26, 2024
Change
00%
Bid133.1
Ask135
volume0
Intrest7
Strike
185
185
Last Price2.62Jul 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price124Dec 18, 2024
Change
00%
Bid128.1
Ask130
volume0
Intrest6
Strike
190
190
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price69.5Apr 12, 2024
Change
00%
Bid123.1
Ask125
volume0
Intrest6
Strike
195
195
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price108.65Dec 18, 2024
Change
00%
Bid117.6
Ask120
volume0
Intrest21
Strike
200
200
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price109.6Dec 20, 2024
Change
9.539.52%
Bid108.1
Ask110
volume4
Intrest19
Strike
210
210
Last Price2.4Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Last Price97.83Dec 18, 2024
Change
00%
Bid97.6
Ask100
volume0
Intrest47
Strike
220
220
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price88Dec 20, 2024
Change
5.66.8%
Bid88.1
Ask90
volume1
Intrest1814
Strike
230
230
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Last Price78.44Dec 20, 2024
Change
3.244.31%
Bid78.1
Ask80
volume1
Intrest230
Strike
240
240
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Last Price67.6Dec 20, 2024
Change
2.353.6%
Bid67.6
Ask70
volume3
Intrest97
Strike
250
250
Last Price0.16Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Last Price57.67Dec 20, 2024
Change
1.923.44%
Bid58.1
Ask60
volume1
Intrest336
Strike
260
260
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest182
Last Price45.2Dec 20, 2024
Change
5.110.14%
Bid47.4
Ask51
volume1
Intrest499
Strike
270
270
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Last Price39.4Dec 20, 2024
Change
10.134.47%
Bid36.8
Ask40
volume3
Intrest781
Strike
280
280
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume1
Intrest143
Last Price27.43Dec 20, 2024
Change
8.2342.86%
Bid28.1
Ask30
volume3
Intrest781
Strike
290
290
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Last Price18.6Dec 20, 2024
Change
8.9492.55%
Bid18
Ask19.7
volume200
Intrest704
Strike
300
300
Last Price0.2Dec 20, 2024
Change
0.3563.64%
Bid-
Ask0.05
volume1
Intrest354
Last Price8.1Dec 20, 2024
Change
0.810.96%
Bid8.1
Ask10.5
volume13
Intrest349
Strike
310
310
Last Price0.01Dec 20, 2024
Change
0.8198.78%
Bid-
Ask0.05
volume14
Intrest154
Last Price0.05Dec 20, 2024
Change
1.3596.43%
Bid-
Ask0.05
volume212
Intrest350
Strike
320
320
Last Price1.05Dec 20, 2024
Change
7.6587.93%
Bid0.05
Ask2.3
volume7
Intrest33
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest202
Strike
330
330
Last Price17.8Dec 20, 2024
Change
3.625.35%
Bid10.6
Ask13.2
volume1
Intrest4
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest137
Strike
340
340
Last Price21.2Dec 20, 2024
Change
2.8815.72%
Bid20.4
Ask21.8
volume1
Intrest2
Last Price0.04Dec 20, 2024
Change
0.1376.47%
Bid-
Ask0.05
volume2
Intrest199
Strike
350
350
Last Price30.26Dec 09, 2024
Change
00%
Bid30
Ask31.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask0.3
volume1
Intrest60
Strike
360
360
Last Price37.6Dec 06, 2024
Change
00%
Bid40.1
Ask41.9
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
370
370
Last Price-
Change
-
Bid50.3
Ask52.4
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.1860%
Bid-
Ask0.3
volume1
Intrest68
Strike
380
380
Last Price101.3Jul 16, 2024
Change
00%
Bid60.2
Ask61.9
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
390
390
Last Price90.3Nov 11, 2024
Change
00%
Bid69
Ask72.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
400
400
Last Price-
Change
-
Bid80
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
410
410
Last Price98.3Dec 20, 2024
Change
-
Bid90
Ask91.9
volume3
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
420
420
Last Price120Nov 11, 2024
Change
00%
Bid99
Ask101.9
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest129
Strike
430
430
Last Price-
Change
-
Bid110.1
Ask111.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid119
Ask121.9
volume0
Intrest0