Comments
Loading...
China Yuchai Intl (CYD) ForecastNewsEarnings
China Yuchai Intl (CYD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChina Yuchai Intl (NYSE:CYD) Stock, Option Chain
Option chain shows key data for China Yuchai Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for China Yuchai Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.06Feb 24, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest5
Strike
10
10
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price5.3Mar 03, 2025
Change
1.420.9%
Bid5
Ask6.1
volume6
Intrest24
Strike
12.5
12.5
Last Price0.15Mar 03, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest4
Last Price2.9Mar 03, 2025
Change
1.2730.46%
Bid3.1
Ask3.8
volume1
Intrest114
Strike
15
15
Last Price0.45Mar 03, 2025
Change
00%
Bid0.5
Ask0.8
volume153
Intrest149
Last Price2.3Mar 03, 2025
Change
4.1864.51%
Bid1.8
Ask3.7
volume39
Intrest168
Strike
17.5
17.5
Last Price1.8Mar 03, 2025
Change
0.650%
Bid1.5
Ask1.95
volume133
Intrest328
Last Price1.2Mar 03, 2025
Change
145.45%
Bid1
Ask1.55
volume32
Intrest172
Strike
20
20
Last Price3Mar 03, 2025
Change
0.3613.64%
Bid2.95
Ask3.9
volume23
Intrest293
Last Price0.82Mar 03, 2025
Change
0.2825.45%
Bid0.5
Ask0.85
volume8
Intrest108
Strike
22.5
22.5
Last Price6.5Mar 03, 2025
Change
2.7472.87%
Bid4.9
Ask5.9
volume2
Intrest29
Last Price0.85Mar 03, 2025
Change
0.113.33%
Bid0.3
Ask0.75
volume20
Intrest314
Strike
25
25
Last Price6.1Feb 28, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest35
Last Price0.25Mar 03, 2025
Change
0.128.57%
Bid0.1
Ask0.25
volume147
Intrest478
Strike
30
30
Last Price7.6Feb 26, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest4
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
35
35
Last Price14.3Feb 28, 2025
Change
00%
Bid16.6
Ask18.4
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask4
volume11
Intrest40
Strike
40
40
Last Price22Mar 03, 2025
Change
4.5325.93%
Bid21.4
Ask23.4
volume5
Intrest5