$3.75
-0.08-2.09%
At close: -
$3.75
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Community Health Sys (CYH) ForecastNewsEarnings
Community Health Sys (CYH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Health Sys (NYSE:CYH) Stock, Option Chain
Option chain shows key data for Community Health Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Health Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.32Jul 30, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Aug 05, 2024
Change
00%
Bid1.2
Ask2.25
volume0
Intrest101
Strike
2
2
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8692
Last Price-
Change
-
Bid1.15
Ask1.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.93Nov 18, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest19
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1416
Last Price0.45Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest102
Strike
3.5
3.5
Last Price0.25Nov 21, 2024
Change
0.15150%
Bid0.15
Ask0.2
volume4
Intrest16
Last Price0.21Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest402
Strike
4
4
Last Price0.55Nov 21, 2024
Change
0.122.22%
Bid0.4
Ask0.5
volume41
Intrest531
Last Price0.09Nov 21, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume7
Intrest8063
Strike
4.5
4.5
Last Price0.72Oct 25, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest93
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
5
5
Last Price0.71Nov 11, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest213
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
5.5
5.5
Last Price1.66Nov 18, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest151
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume7
Intrest1093
Strike
6
6
Last Price0.75Sep 24, 2024
Change
00%
Bid1.75
Ask2.4
volume0
Intrest136
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2040
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest446
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0