$3.16
0.123.95%
At close: -
$3.08
-0.08-2.53%
After Hours: Dec 20, 5:49 PM EDT
Comments
Loading...
Community Health Sys (CYH) ForecastNewsEarnings
Community Health Sys (CYH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Health Sys (NYSE:CYH) Stock, Option Chain
Option chain shows key data for Community Health Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Health Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Dec 11, 2024
Change
00%
Bid1.35
Ask2.85
volume0
Intrest18
Strike
1
1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price1.95Nov 15, 2024
Change
00%
Bid0.4
Ask1.55
volume0
Intrest72
Strike
2
2
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24843
Last Price1Dec 04, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest6
Strike
2.5
2.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.36Dec 20, 2024
Change
0.012.86%
Bid0.2
Ask0.4
volume15
Intrest340
Strike
3
3
Last Price0.2Dec 20, 2024
Change
0.015.26%
Bid0.15
Ask0.2
volume7
Intrest1320
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume2501
Intrest6182
Strike
3.5
3.5
Last Price0.5Dec 19, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest53
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest434
Strike
4
4
Last Price0.97Dec 20, 2024
Change
0.033.19%
Bid0.7
Ask0.95
volume3
Intrest715
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Strike
4.5
4.5
Last Price1.15Dec 05, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest92
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2846
Strike
5
5
Last Price1.45Dec 11, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest209
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1087
Strike
5.5
5.5
Last Price0.76Oct 15, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest52
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12545
Strike
6
6
Last Price2.3Nov 18, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest97
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2113
Strike
7
7
Last Price1.5Sep 26, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest8
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest602
Strike
8
8
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5087
Strike
10
10
Last Price5.85Nov 01, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest0
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
12
12
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.09May 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest67
Strike
15
15
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0