$7.86
0.121.55%
At close: -
$7.86
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
CryoPort (NASDAQ:CYRX) Stock, Option Chain
Option chain shows key data for CryoPort's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CryoPort.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.46Jul 24, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest31
Strike
5
5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.5Dec 20, 2024
Change
0.2385.19%
Bid0.15
Ask0.7
volume10
Intrest162
Strike
7.5
7.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
10
10
Last Price3.07Dec 02, 2024
Change
00%
Bid1.35
Ask2.55
volume0
Intrest35
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
12.5
12.5
Last Price1.9May 14, 2024
Change
00%
Bid2.9
Ask5.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1059
Strike
15
15
Last Price4.75Jun 06, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
17.5
17.5
Last Price4.5Mar 13, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
20
20
Last Price7.2May 09, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.02Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.15May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1135
Strike
32.5
32.5
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.85Mar 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
35
35
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0