$49.97
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Cytokinetics (CYTK) ForecastNewsEarnings
Cytokinetics (CYTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCytokinetics (NASDAQ:CYTK) Stock, Option Chain
Option chain shows key data for Cytokinetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cytokinetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.7Dec 24, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest8
Strike
25
25
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
30
30
Last Price0.85Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
35
35
Last Price0.41Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price10.1Dec 17, 2024
Change
00%
Bid8.4
Ask11.7
volume0
Intrest7
Strike
40
40
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Last Price7.08Jan 27, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest95
Strike
45
45
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest138
Last Price2.35Jan 30, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest798
Strike
50
50
Last Price2.15Jan 30, 2025
Change
00%
Bid1.1
Ask3.3
volume0
Intrest211
Last Price0.9Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest831
Strike
55
55
Last Price6.41Jan 28, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest5
Last Price0.33Jan 29, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest269
Strike
60
60
Last Price14.3Jan 23, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest16
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Strike
65
65
Last Price17.8Dec 30, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest5
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
70
70
Last Price21.75Dec 16, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0
Last Price6.3Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
80
80
Last Price30.2Oct 30, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest0
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0