$42.18
-0.71-1.67%
Pre-Market: 6:46 PM EDT
Comments
Loading...
Cytokinetics (CYTK) ForecastNewsEarnings
Cytokinetics (CYTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCytokinetics (NASDAQ:CYTK) Stock, Option Chain
Option chain shows key data for Cytokinetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cytokinetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
35
35
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest163
Last Price6Mar 03, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest214
Strike
40
40
Last Price1.4Mar 03, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest674
Last Price2.15Mar 03, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest1152
Strike
45
45
Last Price3.5Mar 03, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest591
Last Price1.2Mar 03, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest828
Strike
50
50
Last Price5.1Feb 27, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest132
Last Price1.28Mar 03, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest657
Strike
55
55
Last Price8.1Feb 24, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest7
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest493
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1726
Strike
65
65
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest322
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0