$42.92
At close: May 2 EDT
$38.54
-4.38-10.21%
Pre-Market: 4:04 AM EDT
Comments
Loading...
Cytokinetics (CYTK) ForecastNewsEarnings
Cytokinetics (CYTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCytokinetics (NASDAQ:CYTK) Stock, Option Chain
Option chain shows key data for Cytokinetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cytokinetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19Apr 09, 2025
Change
00%
Bid22.8
Ask24.3
volume0
Intrest7
Strike
20
20
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.7Apr 09, 2025
Change
00%
Bid19.4
Ask21.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0
Strike
25
25
Last Price0.34May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price9.59Apr 15, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest6
Strike
30
30
Last Price0.4May 01, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest450
Last Price6Apr 24, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest47
Strike
35
35
Last Price0.65Apr 30, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest1087
Last Price5.08Apr 30, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest806
Strike
40
40
Last Price1.45May 01, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest486
Last Price2May 01, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest1215
Strike
45
45
Last Price4.11May 01, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest1400
Last Price0.65May 01, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest9669
Strike
50
50
Last Price7.71May 01, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest687
Last Price0.3May 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest221
Strike
55
55
Last Price16.6Apr 22, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest78
Last Price0.16May 01, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest651
Strike
60
60
Last Price14.97Jan 08, 2025
Change
00%
Bid15.9
Ask17.9
volume0
Intrest1
Last Price0.24Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Strike
65
65
Last Price18Feb 21, 2025
Change
00%
Bid20.8
Ask22.9
volume0
Intrest8
Last Price0.05Apr 29, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest105
Strike
70
70
Last Price20.1Oct 04, 2024
Change
00%
Bid25.9
Ask27.8
volume0
Intrest3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest489
Strike
75
75
Last Price24.7Oct 11, 2024
Change
00%
Bid31.1
Ask33.7
volume0
Intrest1
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid35.9
Ask38
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid40.9
Ask43.1
volume0
Intrest0
