$21.18
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Citizens & Northern (CZNC) ForecastNewsEarnings
Citizens & Northern (CZNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCitizens & Northern (NASDAQ:CZNC) Stock, Option Chain
Option chain shows key data for Citizens & Northern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens & Northern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
20
20
Last Price2.4Jul 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price1.5Jul 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0