$20.62
-0.1-0.48%
Pre-Market: Nov 22, 4:34 PM EDT
Comments
Loading...
Citizens & Northern (CZNC) ForecastNewsEarnings
Citizens & Northern (CZNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCitizens & Northern (NASDAQ:CZNC) Stock, Option Chain
Option chain shows key data for Citizens & Northern's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens & Northern.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Jun 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price2.9Jun 12, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest1
Strike
15
15
Last Price1.05Jun 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price1.55Jun 10, 2024
Change
00%
Bid1.35
Ask5.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price1.07Nov 15, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest18
Strike
22.5
22.5
Last Price3.9Aug 19, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest1
Last Price0.75Jul 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0