$25.28
At close: Apr 15 EDT
$25.39
0.110.44%
Pre-Market: 8:12 AM EDT
Comments
Loading...
Caesars Entertainment (CZR) ForecastNewsEarnings
Caesars Entertainment (CZR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCaesars Entertainment (NASDAQ:CZR) Stock, Option Chain
Option chain shows key data for Caesars Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caesars Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.25Apr 07, 2025
Change
00%
Bid9.15
Ask11.45
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid6.85
Ask7.7
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price5.4Apr 07, 2025
Change
00%
Bid6.4
Ask7.15
volume0
Intrest2
Strike
18.5
18.5
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price4.4Apr 04, 2025
Change
00%
Bid5.75
Ask6.75
volume0
Intrest24
Strike
19
19
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price4.4Apr 09, 2025
Change
00%
Bid5.4
Ask6.15
volume0
Intrest1
Strike
19.5
19.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest19
Last Price5.25Apr 11, 2025
Change
00%
Bid4.75
Ask5.8
volume0
Intrest28
Strike
20
20
Last Price0.03Apr 14, 2025
Change
00%
Bid0.01
Ask1.56
volume0
Intrest796
Last Price3.8Apr 07, 2025
Change
00%
Bid4.15
Ask5.3
volume0
Intrest3
Strike
20.5
20.5
Last Price0.25Apr 14, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest11
Last Price2.91Apr 08, 2025
Change
00%
Bid2.8
Ask4.55
volume0
Intrest6
Strike
21
21
Last Price0.2Apr 08, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest16
Last Price3.55Apr 07, 2025
Change
00%
Bid2.21
Ask4.25
volume0
Intrest5
Strike
21.5
21.5
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Last Price3.23Apr 14, 2025
Change
00%
Bid1.84
Ask4.4
volume0
Intrest64
Strike
22
22
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest478
Last Price3.1Apr 10, 2025
Change
00%
Bid1.78
Ask3.2
volume0
Intrest17
Strike
22.5
22.5
Last Price0.11Apr 14, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest237
Last Price2.56Apr 14, 2025
Change
00%
Bid2.34
Ask2.65
volume0
Intrest217
Strike
23
23
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1262
Last Price2.26Apr 11, 2025
Change
00%
Bid1.91
Ask2.06
volume0
Intrest34
Strike
23.5
23.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price1.68Apr 11, 2025
Change
00%
Bid1.34
Ask2.43
volume0
Intrest89
Strike
24
24
Last Price0.25Apr 14, 2025
Change
00%
Bid0.22
Ask0.31
volume0
Intrest982
Last Price1.55Apr 11, 2025
Change
00%
Bid1.07
Ask1.22
volume0
Intrest40
Strike
24.5
24.5
Last Price0.43Apr 14, 2025
Change
00%
Bid0.16
Ask0.42
volume0
Intrest50
Last Price0.88Apr 14, 2025
Change
00%
Bid0.72
Ask0.87
volume0
Intrest176
Strike
25
25
Last Price0.44Apr 14, 2025
Change
00%
Bid0.44
Ask0.56
volume0
Intrest3311
Last Price0.55Apr 14, 2025
Change
00%
Bid0.37
Ask0.56
volume0
Intrest196
Strike
25.5
25.5
Last Price0.6Apr 14, 2025
Change
00%
Bid0.62
Ask0.74
volume0
Intrest8587
Last Price0.26Apr 14, 2025
Change
00%
Bid0.23
Ask0.35
volume0
Intrest247
Strike
26
26
Last Price0.96Apr 14, 2025
Change
00%
Bid0.87
Ask1.07
volume0
Intrest890
Last Price0.18Apr 14, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest239
Strike
26.5
26.5
Last Price1.64Apr 14, 2025
Change
00%
Bid0.66
Ask2.44
volume0
Intrest22
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest240
Strike
27
27
Last Price1.94Apr 14, 2025
Change
00%
Bid1.72
Ask2.36
volume0
Intrest444
Last Price0.16Apr 11, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest129
Strike
27.5
27.5
Last Price3.5Apr 08, 2025
Change
00%
Bid1.1
Ask2.85
volume0
Intrest57
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest676
Strike
28
28
Last Price2.33Apr 14, 2025
Change
00%
Bid1.01
Ask2.95
volume0
Intrest635
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
28.5
28.5
Last Price5.4Apr 04, 2025
Change
00%
Bid1.25
Ask4.5
volume0
Intrest7
Last Price0.06Apr 11, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4981
Strike
29
29
Last Price3.9Apr 14, 2025
Change
00%
Bid2.81
Ask3.8
volume0
Intrest830
Last Price0.01Apr 14, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest25
Strike
29.5
29.5
Last Price4.3Apr 14, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5518
Strike
30
30
Last Price4.65Apr 14, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest602
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
30.5
30.5
Last Price5.55Apr 01, 2025
Change
00%
Bid3.55
Ask6.7
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest383
Strike
31
31
Last Price6.5Apr 01, 2025
Change
00%
Bid5.5
Ask5.95
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.35
Ask7.6
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2740
Strike
32
32
Last Price7.75Apr 08, 2025
Change
00%
Bid5.65
Ask7.6
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
32.5
32.5
Last Price8.25Apr 08, 2025
Change
00%
Bid5.25
Ask8.85
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest206
Strike
33
33
Last Price7.6Apr 10, 2025
Change
00%
Bid6.65
Ask8.7
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest514
Strike
34
34
Last Price6.85Mar 27, 2025
Change
00%
Bid7.25
Ask9.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3282
Strike
35
35
Last Price11.25Apr 07, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest2
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest569
Strike
36
36
Last Price8.62Mar 21, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Strike
37
37
Last Price8.54Mar 07, 2025
Change
00%
Bid10.7
Ask12.6
volume0
Intrest5
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
38
38
Last Price9.89Mar 11, 2025
Change
00%
Bid10.85
Ask13.3
volume0
Intrest5
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest34
Strike
39
39
Last Price12.65Apr 02, 2025
Change
00%
Bid12.55
Ask14.1
volume0
Intrest8
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest427
Strike
40
40
Last Price7.31Feb 28, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest274
Strike
41
41
Last Price4.95Feb 26, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Strike
42
42
Last Price12.81Mar 19, 2025
Change
00%
Bid16.35
Ask17.95
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid15.75
Ask19.25
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest9
Strike
44
44
Last Price-
Change
-
Bid17.2
Ask20.05
volume0
Intrest0
Last Price0.19Feb 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
45
45
Last Price17.59Mar 12, 2025
Change
00%
Bid19.55
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid21.15
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.75
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid23.15
Ask24.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.35
Ask26.45
volume0
Intrest0