Comments

Caesars Entertainment

CZRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Caesars Entertainment (CZR) ForecastNewsEarnings

Caesars Entertainment (CZR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Caesars Entertainment (NASDAQ:CZR) Stock, Option Chain

Option chain shows key data for Caesars Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caesars Entertainment.

In The Money
Strike Range
25.055.0
25.0
55.0
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.82Nov 15, 2024
Change
00%
Bid7.5
Ask8.05
volume0
Intrest10
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest113
Last Price6Nov 21, 2024
Change
-
Bid6.5
Ask7.2
volume1
Intrest0
Strike
31
31
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid5.95
Ask6.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
32
32
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest197
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.95
volume0
Intrest0
Strike
33
33
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest238
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Oct 17, 2024
Change
00%
Bid3.25
Ask4
volume0
Intrest1
Strike
34
34
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid2.87
Ask3.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume1
Intrest3
Last Price2.37Nov 20, 2024
Change
00%
Bid2.41
Ask3.15
volume0
Intrest6
Strike
35
35
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume14
Intrest78
Last Price1.59Nov 20, 2024
Change
00%
Bid1.99
Ask2.44
volume0
Intrest4
Strike
35.5
35.5
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid0.01
Ask0.02
volume1
Intrest15
Last Price1.6Nov 20, 2024
Change
00%
Bid1.64
Ask2.05
volume0
Intrest29
Strike
36
36
Last Price0.07Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest225
Last Price0.87Nov 20, 2024
Change
00%
Bid0.58
Ask1.4
volume0
Intrest16
Strike
36.5
36.5
Last Price0.21Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest85
Last Price0.78Nov 21, 2024
Change
0.033.7%
Bid0.66
Ask1.03
volume500
Intrest624
Strike
37
37
Last Price0.64Nov 19, 2024
Change
00%
Bid0.1
Ask0.16
volume0
Intrest1109
Last Price0.41Nov 21, 2024
Change
0.1346.43%
Bid0.43
Ask0.69
volume1
Intrest555
Strike
37.5
37.5
Last Price0.82Nov 20, 2024
Change
00%
Bid0.24
Ask0.37
volume0
Intrest14
Last Price0.24Nov 21, 2024
Change
0.0722.58%
Bid0.23
Ask0.31
volume11
Intrest169
Strike
38
38
Last Price0.97Nov 20, 2024
Change
00%
Bid0.46
Ask0.67
volume0
Intrest200
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest146
Strike
38.5
38.5
Last Price1.24Nov 21, 2024
Change
0.6935.75%
Bid0.78
Ask1.09
volume1
Intrest8
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest138
Strike
39
39
Last Price1.54Nov 21, 2024
Change
0.4623%
Bid1.15
Ask1.44
volume20
Intrest167
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.05
volume8
Intrest146
Strike
39.5
39.5
Last Price2.08Nov 20, 2024
Change
00%
Bid1.51
Ask2.04
volume0
Intrest61
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest208
Strike
40
40
Last Price3.66Nov 19, 2024
Change
00%
Bid1.99
Ask2.5
volume0
Intrest73
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest78
Strike
40.5
40.5
Last Price1.61Nov 12, 2024
Change
00%
Bid2.55
Ask2.99
volume0
Intrest24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest153
Strike
41
41
Last Price3.73Nov 19, 2024
Change
00%
Bid1.85
Ask3.65
volume0
Intrest6
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
41.5
41.5
Last Price2.49Nov 12, 2024
Change
00%
Bid2.83
Ask4.2
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
42
42
Last Price2.66Nov 14, 2024
Change
00%
Bid3.8
Ask4.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
42.5
42.5
Last Price3.25Nov 12, 2024
Change
00%
Bid4.15
Ask5.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest334
Strike
43
43
Last Price3.2Nov 14, 2024
Change
00%
Bid4.65
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
44
44
Last Price3.5Nov 11, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.25
Ask8.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
45
45
Last Price3.1Oct 24, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.35
Ask9.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
46
46
Last Price4.84Oct 30, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid8.75
Ask10.05
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
48
48
Last Price-
Change
-
Bid9.65
Ask11.1
volume0
Intrest0
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest53
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Last Price0.26Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
50
50
Last Price-
Change
-
Bid11.65
Ask12.95
volume0
Intrest0
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
51
51
Last Price-
Change
-
Bid12.85
Ask14
volume0
Intrest0
Last Price0.33Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
52
52
Last Price-
Change
-
Bid13.65
Ask15.1
volume0
Intrest0
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
53
53
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid15.5
Ask17.05
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask19.15
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved