Comments

Caesars Entertainment

CZRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$36.05
-0.18-0.50%
At close: -
$36.05
0.000.00%
After Hours: Jan 31, 4:38 PM EDT
Caesars Entertainment (CZR) ForecastNewsEarnings

Caesars Entertainment (CZR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Caesars Entertainment (NASDAQ:CZR) Stock, Option Chain

Option chain shows key data for Caesars Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caesars Entertainment.

In The Money
Strike Range
23.050.0
23.0
50.0
Last Price-
Change
-
Bid12.2
Ask14.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price7.8Jan 13, 2025
Change
00%
Bid11.45
Ask12.9
volume0
Intrest1
Strike
24
24
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid10.65
Ask12.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid9.65
Ask11.45
volume0
Intrest0
Strike
25.5
25.5
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid9.4
Ask10.75
volume0
Intrest0
Strike
26
26
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest3
Last Price9.77Jan 30, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.65
volume0
Intrest0
Strike
27
27
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest205
Last Price-
Change
-
Bid7.65
Ask9.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price7.6Jan 28, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest2
Strike
28
28
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid7.15
Ask8.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02Jan 31, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Last Price7.1Jan 31, 2025
Change
1.424.56%
Bid6.9
Ask7.15
volume5
Intrest16
Strike
29
29
Last Price0.04Jan 31, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest31
Last Price-
Change
-
Bid5.95
Ask7.25
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Last Price2.69Jan 14, 2025
Change
00%
Bid5.75
Ask6.55
volume0
Intrest3
Strike
30
30
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume32
Intrest2955
Last Price-
Change
-
Bid4.6
Ask6.15
volume0
Intrest0
Strike
30.5
30.5
Last Price0.29Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.52Jan 14, 2025
Change
00%
Bid4.25
Ask5.3
volume0
Intrest20
Strike
31
31
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest69
Last Price4.19Jan 28, 2025
Change
00%
Bid2.9
Ask5.35
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest72
Last Price4.1Jan 30, 2025
Change
00%
Bid2.29
Ask4.3
volume0
Intrest38
Strike
32
32
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest110
Last Price3Jan 29, 2025
Change
00%
Bid1.89
Ask3.95
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest144
Last Price2.61Jan 28, 2025
Change
00%
Bid1.36
Ask3.2
volume0
Intrest21
Strike
33
33
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest253
Last Price2.9Jan 30, 2025
Change
00%
Bid0.78
Ask2.92
volume0
Intrest31
Strike
33.5
33.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest509
Last Price2.05Jan 31, 2025
Change
0.052.38%
Bid1.25
Ask2.71
volume25
Intrest315
Strike
34
34
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume135
Intrest131
Last Price1.52Jan 31, 2025
Change
0.158.98%
Bid1.51
Ask1.63
volume4
Intrest44
Strike
34.5
34.5
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume17
Intrest194
Last Price0.95Jan 31, 2025
Change
0.2319.49%
Bid0.84
Ask1.11
volume82
Intrest409
Strike
35
35
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price0.44Jan 31, 2025
Change
0.2738.03%
Bid0.5
Ask0.75
volume77
Intrest225
Strike
35.5
35.5
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest30
Last Price0.12Jan 31, 2025
Change
0.2870%
Bid0.03
Ask0.22
volume221
Intrest1176
Strike
36
36
Last Price0.04Jan 31, 2025
Change
0.1680%
Bid-
Ask0.15
volume18
Intrest78
Last Price0.01Jan 31, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume205
Intrest1697
Strike
36.5
36.5
Last Price0.42Jan 31, 2025
Change
0.012.33%
Bid0.23
Ask2.18
volume2
Intrest6
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume34
Intrest158
Strike
37
37
Last Price0.81Jan 30, 2025
Change
00%
Bid-
Ask2.61
volume0
Intrest7
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest69
Strike
37.5
37.5
Last Price-
Change
-
Bid0.59
Ask2.48
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest654
Strike
38
38
Last Price5.32Jan 14, 2025
Change
00%
Bid0.97
Ask2.86
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid0.86
Ask2.95
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
39
39
Last Price-
Change
-
Bid1.66
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid1.81
Ask4.35
volume0
Intrest0
Last Price0.32Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
40
40
Last Price5.37Dec 18, 2024
Change
00%
Bid2.29
Ask4.9
volume0
Intrest0
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
41
41
Last Price7.9Dec 27, 2024
Change
00%
Bid3.95
Ask5.7
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid5.35
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.05
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
45
45
Last Price11.05Jan 06, 2025
Change
00%
Bid8.05
Ask9.7
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
47
47
Last Price13.9Dec 27, 2024
Change
00%
Bid10.15
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.95
Ask14.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved