$55.81
0.711.29%
At close: -
$55.60
-0.21-0.38%
After Hours: 6:10 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Stock, Option Chain
Option chain shows key data for Dominion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dominion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price9.76Jan 15, 2025
Change
00%
Bid8.8
Ask13.5
volume0
Intrest6
Strike
45
45
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price6.1Jan 22, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price4.2Jan 30, 2025
Change
1.323.64%
Bid5.3
Ask7.5
volume1
Intrest52
Strike
50
50
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid0.05
Ask0.75
volume2
Intrest562
Last Price3.5Jan 30, 2025
Change
00%
Bid3.6
Ask3.9
volume2
Intrest55
Strike
52.5
52.5
Last Price0.3Jan 30, 2025
Change
0.0923.08%
Bid0.2
Ask0.65
volume1867
Intrest2416
Last Price1.92Jan 30, 2025
Change
0.3220%
Bid1.75
Ask1.9
volume33
Intrest799
Strike
55
55
Last Price0.89Jan 30, 2025
Change
0.1111%
Bid0.75
Ask0.9
volume14
Intrest2738
Last Price0.61Jan 30, 2025
Change
0.1635.56%
Bid0.5
Ask0.65
volume444
Intrest3307
Strike
57.5
57.5
Last Price2.7Jan 28, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest99
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume40
Intrest473
Strike
60
60
Last Price5.14Jan 03, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
62.5
62.5
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0