$58.14
-0.23-0.39%
At close: -
$58.20
0.060.10%
After Hours: Nov 22, 5:35 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Stock, Option Chain
Option chain shows key data for Dominion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dominion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.66Nov 14, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.2Nov 18, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest34
Strike
52.5
52.5
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.05
Ask0.15
volume10
Intrest133
Last Price3Nov 22, 2024
Change
0.278.26%
Bid2.95
Ask4.6
volume17
Intrest209
Strike
55
55
Last Price0.27Nov 22, 2024
Change
0.127.03%
Bid0.3
Ask0.35
volume17
Intrest490
Last Price1.26Nov 22, 2024
Change
0.1410%
Bid1.25
Ask1.75
volume105
Intrest1097
Strike
57.5
57.5
Last Price1.08Nov 22, 2024
Change
0.076.09%
Bid1.05
Ask1.25
volume301
Intrest1199
Last Price0.33Nov 22, 2024
Change
0.1429.79%
Bid0.3
Ask0.35
volume120
Intrest1384
Strike
60
60
Last Price2.96Nov 21, 2024
Change
00%
Bid1.7
Ask2.85
volume0
Intrest1140
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid-
Ask0.1
volume22
Intrest801
Strike
62.5
62.5
Last Price5.46Nov 04, 2024
Change
00%
Bid2.9
Ask6.8
volume0
Intrest87
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest367
Strike
65
65
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.34Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
67.5
67.5
Last Price10.7Nov 05, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price22.66Nov 21, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0