$56.87
0.250.44%
At close: -
$57.37
0.500.87%
After Hours: 4:28 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Stock, Option Chain
Option chain shows key data for Dominion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dominion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.56Jan 24, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.27Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.5Feb 07, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price7Feb 27, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest5
Strike
50
50
Last Price0.2Mar 03, 2025
Change
0.1100%
Bid0.05
Ask0.2
volume4
Intrest438
Last Price4.5Mar 03, 2025
Change
0.821.62%
Bid2.6
Ask6.5
volume32
Intrest5
Strike
52.5
52.5
Last Price0.15Mar 03, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest427
Last Price2.27Mar 03, 2025
Change
0.178.1%
Bid2.4
Ask3
volume130
Intrest515
Strike
55
55
Last Price0.5Mar 03, 2025
Change
0.1320.63%
Bid0.4
Ask0.55
volume45
Intrest505
Last Price0.9Mar 03, 2025
Change
0.228.57%
Bid0.85
Ask1
volume105
Intrest2172
Strike
57.5
57.5
Last Price1.37Mar 03, 2025
Change
0.3319.41%
Bid1.35
Ask1.5
volume36
Intrest116
Last Price0.2Mar 03, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume225
Intrest969
Strike
60
60
Last Price3.21Mar 03, 2025
Change
0.217%
Bid1.2
Ask3.4
volume1
Intrest13
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
62.5
62.5
Last Price6.2Feb 28, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price7.7Feb 28, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest1
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price24.08Feb 13, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest0