$53.77
0.090.17%
At close: -
$53.82
0.050.09%
After Hours: 3:04 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Stock, Option Chain
Option chain shows key data for Dominion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dominion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price28.29May 30, 2024
Change
00%
Bid26.7
Ask30.8
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price29.79Nov 27, 2024
Change
00%
Bid21.5
Ask26.1
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest426
Last Price27.15Nov 27, 2024
Change
00%
Bid19.1
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1154
Last Price25Nov 27, 2024
Change
00%
Bid16.5
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Last Price22.4Nov 27, 2024
Change
00%
Bid14
Ask18.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price14.12Dec 12, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest17
Strike
40
40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1690
Last Price17.4Nov 27, 2024
Change
00%
Bid9.1
Ask13.7
volume0
Intrest10
Strike
42.5
42.5
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest767
Last Price13.1Dec 02, 2024
Change
00%
Bid8.4
Ask10.2
volume0
Intrest120
Strike
45
45
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3960
Last Price11.8Nov 29, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest17
Strike
47.5
47.5
Last Price0.13Dec 24, 2024
Change
0.0218.18%
Bid-
Ask0.15
volume3
Intrest2508
Last Price3.9Dec 20, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest35
Strike
50
50
Last Price0.2Dec 24, 2024
Change
0.0416.67%
Bid0.1
Ask0.2
volume3
Intrest1759
Last Price1.92Dec 24, 2024
Change
0.021.05%
Bid1.85
Ask2.05
volume2
Intrest187
Strike
52.5
52.5
Last Price0.53Dec 24, 2024
Change
0.1724.29%
Bid0.4
Ask0.55
volume44
Intrest2704
Last Price0.53Dec 24, 2024
Change
0.0711.67%
Bid0.5
Ask0.55
volume79
Intrest6169
Strike
55
55
Last Price2.1Dec 23, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest2876
Last Price0.15Dec 24, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume19
Intrest5203
Strike
57.5
57.5
Last Price3.82Dec 24, 2024
Change
0.358.39%
Bid3.7
Ask3.9
volume4
Intrest1700
Last Price0.05Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest6424
Strike
60
60
Last Price6.21Dec 12, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest187
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest3024
Strike
62.5
62.5
Last Price7.65Dec 10, 2024
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.3186.11%
Bid-
Ask0.05
volume2
Intrest2380
Strike
65
65
Last Price9.08Dec 06, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.05100%
Bid-
Ask0.1
volume8
Intrest7641
Strike
67.5
67.5
Last Price7.9Oct 25, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest0
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest902
Strike
70
70
Last Price9.82Oct 17, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Strike
72.5
72.5
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest802
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1542
Strike
77.5
77.5
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest859
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
82.5
82.5
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
85
85
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
87.5
87.5
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
90
90
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
92.5
92.5
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest740
Strike
95
95
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
100
100
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid64.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0