$85.91
1.31.54%
At close: -
$85.91
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) Stock, Option Chain
Option chain shows key data for Danaos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
70
70
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid8.8
Ask13.2
volume0
Intrest0
Strike
75
75
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price4.75Nov 21, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest11
Strike
80
80
Last Price0.75Nov 21, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest403
Last Price1.8Nov 21, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest180
Strike
85
85
Last Price2.75Nov 21, 2024
Change
00%
Bid1.65
Ask2.9
volume0
Intrest180
Last Price0.55Nov 22, 2024
Change
0.1537.5%
Bid0.35
Ask0.7
volume30
Intrest97
Strike
90
90
Last Price5.7Nov 15, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest76
Strike
95
95
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0