Comments
Loading...
Danaos (NYSE:DAC) Stock, Option Chain
Option chain shows key data for Danaos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price65.2Jun 10, 2024
Change
00%
Bid47.4
Ask51.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest101
Last Price38.1Dec 03, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest1
Strike
45
45
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest304
Last Price29.7Dec 26, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest42
Strike
50
50
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest626
Last Price26.95Dec 09, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest52
Strike
55
55
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest574
Last Price22.26Dec 05, 2024
Change
00%
Bid17.9
Ask21.5
volume0
Intrest125
Strike
60
60
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest356
Last Price16Dec 24, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest152
Strike
65
65
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest174
Last Price8Dec 20, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest32
Strike
70
70
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest57
Last Price4.04Dec 17, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest368
Strike
75
75
Last Price1.09Dec 18, 2024
Change
00%
Bid0.35
Ask2.9
volume0
Intrest168
Last Price1.7Dec 26, 2024
Change
00%
Bid1.15
Ask4.5
volume0
Intrest1344
Strike
80
80
Last Price3.65Dec 17, 2024
Change
00%
Bid0.95
Ask4.1
volume0
Intrest343
Last Price0.35Dec 26, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest626
Strike
85
85
Last Price7.72Dec 23, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest179
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest376
Strike
90
90
Last Price11.9Aug 06, 2024
Change
00%
Bid9
Ask13.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest415
Strike
95
95
Last Price16.4Aug 02, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest144
Strike
100
100
Last Price12.6Jun 13, 2024
Change
00%
Bid19
Ask23.9
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask28.6
volume0
Intrest0
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price2May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price0.45May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0