Comments

Danaos

DACNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2024 Earnings in 10 days from now on Mon Feb 10th, after the market close
Danaos (DAC) ForecastNewsEarnings

Danaos (DAC) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Danaos (NYSE:DAC) Stock, Option Chain

Option chain shows key data for Danaos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaos.

In The Money
Strike Range
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.5Jan 17, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest3
Strike
65
65
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price10.48Jan 08, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest1
Strike
70
70
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price6Dec 31, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Strike
75
75
Last Price0.85Jan 30, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest507
Last Price1.7Jan 29, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest60
Strike
80
80
Last Price4.5Jan 28, 2025
Change
00%
Bid0.3
Ask2.6
volume0
Intrest141
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Strike
85
85
Last Price7Dec 27, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest3
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest81
Strike
90
90
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved