$73.45
4.536.57%
At close: -
$73.45
0.000.00%
After Hours: Apr 11, 4:00 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) Stock, Option Chain
Option chain shows key data for Danaos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Danaos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.2Feb 21, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price10Apr 07, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest12
Strike
60
60
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price5.5Apr 04, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest59
Strike
65
65
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.39Apr 08, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest20
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest92
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Strike
75
75
Last Price2.45Apr 11, 2025
Change
6.3572.16%
Bid1.15
Ask3.8
volume14
Intrest91
Last Price0.5Apr 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest77
Strike
80
80
Last Price8Apr 11, 2025
Change
1.818.37%
Bid5.1
Ask8.4
volume2
Intrest12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume15
Intrest329
Strike
85
85
Last Price6.57Apr 01, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest1
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
90
90
Last Price9.73Mar 18, 2025
Change
00%
Bid15.3
Ask17
volume0
Intrest3
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price0.46Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0