$1.82
-0.01-0.55%
At close: -
$1.81
-0.00980-0.54%
After Hours: Jan 31, 4:24 PM EDT
Comments
Loading...
Dada Nexus (DADA) ForecastNewsEarnings
Dada Nexus (DADA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDada Nexus (NASDAQ:DADA) Stock, Option Chain
Option chain shows key data for Dada Nexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dada Nexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.3Jan 28, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
00%
Bid0.5
Ask1
volume1
Intrest20
Strike
1
1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid-
Ask0.45
volume1
Intrest166
Strike
1.5
1.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest155
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume7
Intrest1729
Strike
2
2
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.15
Ask0.35
volume6
Intrest36
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
2.5
2.5
Last Price0.5Jan 30, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest7
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price3Jan 28, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0