$1.35
0.000.00%
At close: -
$1.37
0.021.48%
After Hours: Dec 20, 9:23 AM EDT
Comments
Loading...
Dada Nexus (DADA) ForecastNewsEarnings
Dada Nexus (DADA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDada Nexus (NASDAQ:DADA) Stock, Option Chain
Option chain shows key data for Dada Nexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dada Nexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.19Dec 09, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.42Dec 20, 2024
Change
0.0510.64%
Bid0.3
Ask0.45
volume5
Intrest934
Strike
1
1
Last Price0.16Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.09Dec 20, 2024
Change
0.1155%
Bid-
Ask0.1
volume10
Intrest119
Strike
1.5
1.5
Last Price0.15Dec 17, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest243
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1333
Strike
2
2
Last Price0.45Nov 08, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest113
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest431
Strike
2.5
2.5
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3688
Strike
5
5
Last Price3.52Oct 17, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
7.5
7.5
Last Price6.1Jul 18, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest0