$3.08
0.217.32%
At close: -
$3.00
-0.08-2.60%
After Hours: Feb 21, 7:47 AM EDT
Comments
Loading...
Data I/O (NASDAQ:DAIO) Stock, Option Chain
Option chain shows key data for Data I/O's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Data I/O.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Feb 18, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume10
Intrest31
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0