$50.33
At close: Mar 10, 7:59 PM EDT
$44.72
-5.61-11.15%
After Hours: 7:59 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Option Chain
Option chain shows key data for Delta Air Lines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delta Air Lines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask15.55
volume0
Intrest0
Strike
35
35
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price9.9Mar 10, 2025
Change
00%
Bid10.2
Ask10.55
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 10, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest7
Last Price11.6Mar 05, 2025
Change
00%
Bid6.15
Ask7.3
volume0
Intrest1
Strike
44.5
44.5
Last Price0.42Mar 10, 2025
Change
00%
Bid0.34
Ask0.45
volume0
Intrest7
Last Price5.94Mar 10, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest21
Strike
45
45
Last Price0.46Mar 10, 2025
Change
00%
Bid0.32
Ask0.56
volume0
Intrest353
Last Price4.78Mar 10, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.6Mar 10, 2025
Change
00%
Bid0.47
Ask0.71
volume0
Intrest14
Last Price4.3Mar 10, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest0
Strike
46
46
Last Price0.51Mar 10, 2025
Change
00%
Bid0.56
Ask0.77
volume0
Intrest11
Last Price3.65Mar 10, 2025
Change
00%
Bid4.35
Ask5.35
volume0
Intrest2
Strike
46.5
46.5
Last Price1.07Mar 10, 2025
Change
00%
Bid0.66
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid3.6
Ask4.35
volume0
Intrest0
Strike
47
47
Last Price1.36Mar 10, 2025
Change
00%
Bid0.81
Ask1.15
volume0
Intrest17
Last Price3.1Mar 10, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.97Mar 10, 2025
Change
00%
Bid0.95
Ask1.06
volume0
Intrest4
Last Price3.5Mar 10, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
48
48
Last Price1.21Mar 10, 2025
Change
00%
Bid1.09
Ask1.2
volume0
Intrest53
Last Price2.75Mar 10, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest2
Strike
48.5
48.5
Last Price1.32Mar 10, 2025
Change
00%
Bid1.27
Ask1.36
volume0
Intrest70
Last Price2.82Mar 10, 2025
Change
00%
Bid2.65
Ask2.88
volume0
Intrest15
Strike
49
49
Last Price1.49Mar 10, 2025
Change
00%
Bid1.45
Ask1.54
volume0
Intrest211
Last Price2.37Mar 10, 2025
Change
00%
Bid2.49
Ask2.77
volume0
Intrest1
Strike
49.5
49.5
Last Price1.93Mar 10, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest289
Last Price2.22Mar 10, 2025
Change
00%
Bid2.19
Ask2.31
volume0
Intrest22
Strike
50
50
Last Price1.94Mar 10, 2025
Change
00%
Bid1.72
Ask1.96
volume0
Intrest707
Last Price1.82Mar 10, 2025
Change
00%
Bid1.68
Ask1.81
volume0
Intrest76
Strike
51
51
Last Price2.3Mar 10, 2025
Change
00%
Bid2.23
Ask2.55
volume0
Intrest904
Last Price1.3Mar 10, 2025
Change
00%
Bid1.26
Ask1.39
volume0
Intrest428
Strike
52
52
Last Price3.1Mar 10, 2025
Change
00%
Bid2.9
Ask3.05
volume0
Intrest289
Last Price0.98Mar 10, 2025
Change
00%
Bid0.94
Ask1.05
volume0
Intrest235
Strike
53
53
Last Price3.78Mar 10, 2025
Change
00%
Bid3.35
Ask4.5
volume0
Intrest1208
Last Price0.71Mar 10, 2025
Change
00%
Bid0.63
Ask0.83
volume0
Intrest907
Strike
54
54
Last Price5Mar 10, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest832
Last Price0.52Mar 10, 2025
Change
00%
Bid0.48
Ask0.55
volume0
Intrest1134
Strike
55
55
Last Price5.34Mar 10, 2025
Change
00%
Bid4.25
Ask5.25
volume0
Intrest829
Last Price0.37Mar 10, 2025
Change
00%
Bid0.23
Ask0.45
volume0
Intrest450
Strike
56
56
Last Price6.41Mar 10, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest610
Last Price0.2Mar 10, 2025
Change
00%
Bid0.21
Ask0.28
volume0
Intrest328
Strike
57
57
Last Price7.66Mar 10, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest986
Last Price0.16Mar 10, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest588
Strike
58
58
Last Price8.08Mar 10, 2025
Change
00%
Bid7.65
Ask8
volume0
Intrest142
Last Price0.11Mar 10, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest162
Strike
59
59
Last Price9.09Mar 10, 2025
Change
00%
Bid7.8
Ask8.95
volume0
Intrest360
Last Price0.13Mar 10, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest412
Strike
60
60
Last Price10.77Mar 10, 2025
Change
00%
Bid9.6
Ask9.95
volume0
Intrest267
Last Price0.07Mar 10, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest254
Strike
61
61
Last Price11.84Mar 10, 2025
Change
00%
Bid10.65
Ask10.85
volume0
Intrest398
Last Price0.04Mar 10, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest310
Strike
62
62
Last Price12.57Mar 10, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest440
Last Price0.07Mar 10, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest301
Strike
63
63
Last Price13.67Mar 10, 2025
Change
00%
Bid12.6
Ask12.9
volume0
Intrest218
Last Price0.02Mar 10, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest464
Strike
64
64
Last Price14.53Mar 10, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest100
Last Price0.11Mar 10, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest580
Strike
65
65
Last Price12.17Mar 07, 2025
Change
00%
Bid14.55
Ask14.9
volume0
Intrest17
Last Price0.02Mar 10, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest224
Strike
66
66
Last Price13.07Mar 07, 2025
Change
00%
Bid15.55
Ask15.9
volume0
Intrest11
Last Price0.02Mar 10, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest333
Strike
67
67
Last Price10.95Mar 04, 2025
Change
00%
Bid16.45
Ask17.1
volume0
Intrest11
Last Price0.02Mar 10, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest437
Strike
68
68
Last Price12.3Mar 04, 2025
Change
00%
Bid17.6
Ask17.85
volume0
Intrest28
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest101
Strike
69
69
Last Price13.45Mar 04, 2025
Change
00%
Bid18.55
Ask19.05
volume0
Intrest7
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
70
70
Last Price13.08Mar 05, 2025
Change
00%
Bid19.45
Ask19.85
volume0
Intrest1
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
71
71
Last Price15.8Mar 04, 2025
Change
00%
Bid20.45
Ask20.95
volume0
Intrest4
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest82
Strike
72
72
Last Price16.45Mar 04, 2025
Change
00%
Bid21.5
Ask22.3
volume0
Intrest2
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest670
Strike
73
73
Last Price-
Change
-
Bid22.55
Ask23.05
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
74
74
Last Price7Feb 06, 2025
Change
00%
Bid23.55
Ask23.95
volume0
Intrest1
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
75
75
Last Price22.1Mar 07, 2025
Change
00%
Bid24.5
Ask24.95
volume0
Intrest1
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
76
76
Last Price21.35Mar 04, 2025
Change
00%
Bid25
Ask26.25
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
77
77
Last Price16.45Feb 27, 2025
Change
00%
Bid26.25
Ask27.15
volume0
Intrest1
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
78
78
Last Price-
Change
-
Bid26.85
Ask28.25
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
79
79
Last Price-
Change
-
Bid28.1
Ask29.3
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid30
Ask31.3
volume0
Intrest0
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid34.1
Ask35.15
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid39.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.95
Ask45.3
volume0
Intrest0