$67.27
-1.30-1.90%
At close: -
$67.06
-0.21-0.31%
After Hours: 7:40 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Option Chain
Option chain shows key data for Delta Air Lines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delta Air Lines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.55Jan 10, 2025
Change
00%
Bid32
Ask32.45
volume0
Intrest45
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price28.1Jan 31, 2025
Change
0.10.35%
Bid26.95
Ask27.45
volume2
Intrest4
Strike
40
40
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price22.8Jan 31, 2025
Change
0.853.59%
Bid22.1
Ask22.4
volume1
Intrest9
Strike
45
45
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price20.65Jan 31, 2025
Change
0.080.39%
Bid19.05
Ask19.35
volume1
Intrest6
Strike
48
48
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest101
Last Price19.7Jan 30, 2025
Change
00%
Bid18.1
Ask18.4
volume0
Intrest8
Strike
49
49
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price18.6Jan 31, 2025
Change
0.21.06%
Bid17.1
Ask17.95
volume11
Intrest108
Strike
50
50
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price17.47Jan 31, 2025
Change
0.030.17%
Bid16.1
Ask16.4
volume1
Intrest4
Strike
51
51
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.42
volume1
Intrest33
Last Price15.85Jan 31, 2025
Change
0.653.94%
Bid14.8
Ask15.4
volume1
Intrest11
Strike
52
52
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest387
Last Price15.42Jan 29, 2025
Change
00%
Bid14.05
Ask14.4
volume0
Intrest2
Strike
53
53
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest905
Last Price13.13Jan 28, 2025
Change
00%
Bid12
Ask13.4
volume0
Intrest6
Strike
54
54
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Last Price12.65Jan 31, 2025
Change
1.158.33%
Bid12.15
Ask12.35
volume16
Intrest70
Strike
55
55
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest217
Last Price12.95Jan 31, 2025
Change
0.453.6%
Bid11.1
Ask11.4
volume2
Intrest19
Strike
56
56
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest57
Last Price11.1Jan 31, 2025
Change
0.151.33%
Bid9.2
Ask10.4
volume7
Intrest20
Strike
57
57
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.16
volume35
Intrest409
Last Price9.64Jan 31, 2025
Change
0.080.82%
Bid9.1
Ask9.4
volume3
Intrest48
Strike
58
58
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest119
Last Price8.75Jan 31, 2025
Change
0.767.99%
Bid8.1
Ask8.35
volume3
Intrest145
Strike
59
59
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest270
Last Price7.75Jan 31, 2025
Change
1.0511.93%
Bid7.1
Ask7.4
volume12
Intrest485
Strike
60
60
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest881
Last Price7.05Jan 31, 2025
Change
0.354.73%
Bid5.6
Ask6.35
volume6
Intrest1145
Strike
61
61
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest228
Last Price5.8Jan 31, 2025
Change
0.57.94%
Bid4.7
Ask5.9
volume44
Intrest415
Strike
62
62
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.03
volume54
Intrest10249
Last Price5.64Jan 31, 2025
Change
0.111.91%
Bid3.95
Ask4.8
volume9
Intrest216
Strike
63
63
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume24
Intrest273
Last Price3.55Jan 31, 2025
Change
0.9521.11%
Bid3.15
Ask3.85
volume18
Intrest223
Strike
64
64
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume39
Intrest596
Last Price2.23Jan 31, 2025
Change
1.336.83%
Bid2.08
Ask2.39
volume27
Intrest1136
Strike
65
65
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume424
Intrest889
Last Price1.41Jan 31, 2025
Change
1.5452.2%
Bid1
Ask1.39
volume74
Intrest1113
Strike
66
66
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume112
Intrest557
Last Price0.3Jan 31, 2025
Change
1.5483.7%
Bid0.06
Ask0.51
volume2348
Intrest2920
Strike
67
67
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid-
Ask0.03
volume190
Intrest709
Last Price0.01Jan 31, 2025
Change
0.9999%
Bid-
Ask0.01
volume524
Intrest1821
Strike
68
68
Last Price0.8Jan 31, 2025
Change
0.3786.05%
Bid0.5
Ask0.89
volume545
Intrest858
Last Price0.01Jan 31, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume423
Intrest1040
Strike
69
69
Last Price1.65Jan 31, 2025
Change
0.7583.33%
Bid1.41
Ask1.89
volume99
Intrest139
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume429
Intrest1131
Strike
70
70
Last Price2.22Jan 31, 2025
Change
0.9777.6%
Bid2.42
Ask2.88
volume61
Intrest40
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest307
Strike
71
71
Last Price3.4Jan 31, 2025
Change
0.5720.14%
Bid2.55
Ask3.8
volume2
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest1251
Strike
72
72
Last Price3.4Jan 31, 2025
Change
0.257.94%
Bid4.1
Ask4.85
volume13
Intrest10
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest198
Strike
73
73
Last Price4.35Jan 30, 2025
Change
00%
Bid5.35
Ask7.3
volume0
Intrest32
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume17
Intrest88
Strike
74
74
Last Price5.35Jan 30, 2025
Change
00%
Bid5.5
Ask7.85
volume0
Intrest6
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
75
75
Last Price7Jan 30, 2025
Change
00%
Bid7.15
Ask7.85
volume0
Intrest9
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
76
76
Last Price7.9Jan 31, 2025
Change
1.3514.59%
Bid8.6
Ask8.9
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price9Jan 30, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price10.55Jan 23, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price10.85Jan 29, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
80
80
Last Price11Jan 30, 2025
Change
00%
Bid11.35
Ask12.9
volume0
Intrest5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price14.5Jan 30, 2025
Change
00%
Bid17.55
Ask17.9
volume0
Intrest5
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask27.95
volume0
Intrest0