$64.00
0.360.57%
Pre-Market: 9:06 AM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Option Chain
Option chain shows key data for Delta Air Lines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delta Air Lines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask34.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price26.24Nov 19, 2024
Change
00%
Bid24.4
Ask24.9
volume0
Intrest6
Strike
39
39
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price25.31Nov 19, 2024
Change
00%
Bid23.45
Ask24.7
volume0
Intrest13
Strike
40
40
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price23.84Nov 19, 2024
Change
00%
Bid22.45
Ask22.85
volume0
Intrest2
Strike
41
41
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price22.72Nov 19, 2024
Change
00%
Bid21.4
Ask21.9
volume0
Intrest15
Strike
42
42
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price21.79Nov 19, 2024
Change
00%
Bid20.45
Ask20.85
volume0
Intrest12
Strike
43
43
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price11.85Oct 29, 2024
Change
00%
Bid19.5
Ask20.65
volume0
Intrest4
Strike
44
44
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price-
Change
-
Bid19
Ask20.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price18.3Nov 20, 2024
Change
00%
Bid18.5
Ask19.7
volume0
Intrest2
Strike
45
45
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price-
Change
-
Bid17.95
Ask19
volume0
Intrest0
Strike
45.5
45.5
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price16.57Nov 19, 2024
Change
00%
Bid17.1
Ask18.7
volume0
Intrest11
Strike
46
46
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price17.82Nov 15, 2024
Change
00%
Bid17.05
Ask17.95
volume0
Intrest15
Strike
46.5
46.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price18.09Nov 19, 2024
Change
00%
Bid15.35
Ask17.5
volume0
Intrest48
Strike
47
47
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.16Nov 19, 2024
Change
00%
Bid15.4
Ask16.2
volume0
Intrest27
Strike
48
48
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price15.57Nov 15, 2024
Change
00%
Bid14.95
Ask15.65
volume0
Intrest2
Strike
48.5
48.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price15.3Nov 19, 2024
Change
00%
Bid14.55
Ask15.3
volume0
Intrest32
Strike
49
49
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1397
Last Price-
Change
-
Bid14
Ask16.25
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.45Nov 20, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest108
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Last Price12.45Nov 20, 2024
Change
00%
Bid12.55
Ask13.65
volume0
Intrest1016
Strike
51
51
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1179
Last Price12.5Nov 19, 2024
Change
00%
Bid11.5
Ask12.7
volume0
Intrest7919
Strike
52
52
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2985
Last Price11.45Nov 19, 2024
Change
00%
Bid10.55
Ask11.1
volume0
Intrest1139
Strike
53
53
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2245
Last Price10.75Nov 20, 2024
Change
00%
Bid7.7
Ask11.65
volume0
Intrest254
Strike
54
54
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2419
Last Price8.52Nov 20, 2024
Change
00%
Bid8.5
Ask9.75
volume0
Intrest1333
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Last Price7.6Nov 20, 2024
Change
00%
Bid7.55
Ask8.7
volume0
Intrest3758
Strike
56
56
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest216
Last Price7.65Nov 20, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest547
Strike
57
57
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1830
Last Price5.51Nov 20, 2024
Change
00%
Bid4.05
Ask6.6
volume0
Intrest434
Strike
58
58
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest973
Last Price4.52Nov 20, 2024
Change
00%
Bid4.65
Ask5.75
volume0
Intrest243
Strike
59
59
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest842
Last Price3.57Nov 20, 2024
Change
00%
Bid3.65
Ask4.8
volume0
Intrest1283
Strike
60
60
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest1019
Last Price2.8Nov 20, 2024
Change
00%
Bid2.81
Ask3
volume0
Intrest1481
Strike
61
61
Last Price0.22Nov 20, 2024
Change
00%
Bid0.18
Ask0.22
volume0
Intrest588
Last Price1.68Nov 20, 2024
Change
00%
Bid1.97
Ask2.27
volume0
Intrest424
Strike
62
62
Last Price0.43Nov 20, 2024
Change
00%
Bid0.35
Ask0.42
volume0
Intrest1929
Last Price1.12Nov 20, 2024
Change
00%
Bid1.29
Ask1.5
volume0
Intrest685
Strike
63
63
Last Price0.8Nov 20, 2024
Change
00%
Bid0.62
Ask0.76
volume0
Intrest2163
Last Price0.65Nov 20, 2024
Change
00%
Bid0.78
Ask1.04
volume0
Intrest2238
Strike
64
64
Last Price1.39Nov 20, 2024
Change
00%
Bid1.03
Ask1.24
volume0
Intrest2846
Last Price0.45Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5036
Strike
65
65
Last Price2.07Nov 20, 2024
Change
00%
Bid1.57
Ask1.88
volume0
Intrest1624
Last Price0.2Nov 20, 2024
Change
00%
Bid0.23
Ask0.42
volume0
Intrest1133
Strike
66
66
Last Price2.32Nov 20, 2024
Change
00%
Bid2.44
Ask2.88
volume0
Intrest594
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1737
Strike
67
67
Last Price3.65Nov 20, 2024
Change
00%
Bid2.89
Ask3.6
volume0
Intrest187
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest917
Strike
68
68
Last Price4.25Nov 20, 2024
Change
00%
Bid3.35
Ask4.55
volume0
Intrest98
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest560
Strike
69
69
Last Price5.35Nov 19, 2024
Change
00%
Bid4.5
Ask5.65
volume0
Intrest200
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1371
Strike
70
70
Last Price7.1Nov 20, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest56
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1050
Strike
71
71
Last Price6.7Nov 19, 2024
Change
00%
Bid5.75
Ask7.6
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest358
Strike
72
72
Last Price7.1Nov 20, 2024
Change
00%
Bid7.05
Ask8.55
volume0
Intrest6
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest531
Strike
73
73
Last Price-
Change
-
Bid9.3
Ask9.55
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest56
Strike
74
74
Last Price10.3Nov 20, 2024
Change
00%
Bid9.1
Ask11.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest215
Strike
75
75
Last Price11.85Nov 20, 2024
Change
00%
Bid10.35
Ask11.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
76
76
Last Price-
Change
-
Bid10.3
Ask12.55
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
77
77
Last Price13.8Nov 20, 2024
Change
00%
Bid12.6
Ask14.55
volume0
Intrest1
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest320
Strike
78
78
Last Price-
Change
-
Bid13.35
Ask14.5
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid14.55
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.55
Ask23.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid25.4
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid33.25
Ask34.6
volume0
Intrest0