$60.72
-0.54-0.88%
At close: -
$60.74
0.020.03%
After Hours: 7:00 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Option Chain
Option chain shows key data for Delta Air Lines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Delta Air Lines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.55
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price21.29Dec 27, 2024
Change
00%
Bid18.6
Ask21.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.88Dec 20, 2024
Change
00%
Bid15.55
Ask15.85
volume0
Intrest5
Strike
45
45
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price12.44Dec 20, 2024
Change
00%
Bid11.6
Ask11.85
volume0
Intrest5
Strike
49
49
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Last Price-
Change
-
Bid10.6
Ask12.55
volume0
Intrest0
Strike
50
50
Last Price0.02Dec 30, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest73
Last Price10.55Dec 20, 2024
Change
00%
Bid9.6
Ask9.85
volume0
Intrest1
Strike
51
51
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Last Price10.03Dec 27, 2024
Change
00%
Bid8.6
Ask8.85
volume0
Intrest3
Strike
52
52
Last Price0.01Dec 30, 2024
Change
0.1694.12%
Bid-
Ask0.02
volume1
Intrest51
Last Price9.91Dec 26, 2024
Change
00%
Bid7.6
Ask7.85
volume0
Intrest1
Strike
53
53
Last Price0.22Dec 30, 2024
Change
0.19633.33%
Bid-
Ask0.23
volume9
Intrest140
Last Price7.05Dec 30, 2024
Change
0.152.17%
Bid5.65
Ask6.85
volume3
Intrest21
Strike
54
54
Last Price0.02Dec 30, 2024
Change
0.0133.33%
Bid0.02
Ask0.07
volume40
Intrest73
Last Price4.9Dec 30, 2024
Change
1.6224.85%
Bid5.65
Ask7.55
volume1
Intrest1426
Strike
55
55
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid0.02
Ask0.1
volume1040
Intrest1528
Last Price5.08Dec 30, 2024
Change
0.5812.89%
Bid4
Ask4.9
volume26
Intrest5
Strike
56
56
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid0.04
Ask0.08
volume674
Intrest534
Last Price5.15Dec 27, 2024
Change
00%
Bid3.7
Ask3.95
volume0
Intrest11
Strike
57
57
Last Price0.11Dec 30, 2024
Change
0.018.33%
Bid0.09
Ask0.12
volume367
Intrest331
Last Price3.25Dec 30, 2024
Change
0.25.8%
Bid2.76
Ask3.05
volume8
Intrest10
Strike
58
58
Last Price0.22Dec 30, 2024
Change
00%
Bid0.18
Ask0.22
volume190
Intrest1765
Last Price2.16Dec 30, 2024
Change
0.4416.92%
Bid1.96
Ask2.3
volume59
Intrest65
Strike
59
59
Last Price0.39Dec 30, 2024
Change
0.0514.71%
Bid0.19
Ask0.45
volume782
Intrest435
Last Price1.55Dec 30, 2024
Change
0.3819.69%
Bid1.33
Ask1.5
volume151
Intrest315
Strike
60
60
Last Price0.7Dec 30, 2024
Change
0.1118.64%
Bid0.66
Ask0.85
volume847
Intrest800
Last Price0.84Dec 30, 2024
Change
0.432.26%
Bid0.7
Ask1.01
volume410
Intrest361
Strike
61
61
Last Price1.18Dec 30, 2024
Change
0.1413.46%
Bid1.06
Ask1.19
volume87
Intrest494
Last Price0.47Dec 30, 2024
Change
0.3341.25%
Bid0.27
Ask0.61
volume503
Intrest928
Strike
62
62
Last Price1.65Dec 30, 2024
Change
0.149.27%
Bid1.68
Ask2.01
volume50
Intrest283
Last Price0.24Dec 30, 2024
Change
0.2450%
Bid0.17
Ask0.26
volume287
Intrest714
Strike
63
63
Last Price2.24Dec 30, 2024
Change
0.29.8%
Bid2.39
Ask2.63
volume8
Intrest164
Last Price0.1Dec 30, 2024
Change
0.1458.33%
Bid0.11
Ask0.14
volume130
Intrest648
Strike
64
64
Last Price3.26Dec 30, 2024
Change
0.3512.03%
Bid2.9
Ask3.55
volume12
Intrest155
Last Price0.07Dec 30, 2024
Change
0.0646.15%
Bid0.05
Ask0.09
volume76
Intrest1551
Strike
65
65
Last Price4.36Dec 30, 2024
Change
0.4611.79%
Bid3.55
Ask4.5
volume18
Intrest38
Last Price0.03Dec 30, 2024
Change
0.0457.14%
Bid0.01
Ask0.05
volume9
Intrest504
Strike
66
66
Last Price5Dec 30, 2024
Change
1.4540.85%
Bid5.2
Ask5.45
volume41
Intrest47
Last Price0.02Dec 30, 2024
Change
0.0360%
Bid0.01
Ask0.07
volume14
Intrest185
Strike
67
67
Last Price6.25Dec 30, 2024
Change
0.386.47%
Bid6.2
Ask6.5
volume4
Intrest4
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume4
Intrest80
Strike
68
68
Last Price5.39Dec 26, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest15
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest252
Strike
69
69
Last Price6.24Dec 18, 2024
Change
00%
Bid8.2
Ask8.45
volume0
Intrest10
Last Price0.01Dec 30, 2024
Change
0.0990%
Bid-
Ask0.07
volume7
Intrest305
Strike
70
70
Last Price9.89Dec 30, 2024
Change
0.363.51%
Bid7.6
Ask9.45
volume1
Intrest1
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
71
71
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Strike
72
72
Last Price-
Change
-
Bid10.25
Ask11.6
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
73
73
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price0.19Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
74
74
Last Price12.3Dec 12, 2024
Change
00%
Bid12.25
Ask13.5
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid13.25
Ask15.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid14.3
Ask16.45
volume0
Intrest0
Last Price0.14Dec 02, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid16.25
Ask16.5
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
0.0981.82%
Bid-
Ask0.02
volume1
Intrest2
Strike
80
80
Last Price-
Change
-
Bid19.15
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.15
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask34.65
volume0
Intrest0