$11.79
0.221.90%
At close: -
$11.30
-0.49-4.16%
After Hours: 3:55 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.72Dec 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest131
Strike
8
8
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price2.57Dec 23, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest33
Strike
9
9
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.78Dec 19, 2024
Change
00%
Bid1.75
Ask2.1
volume0
Intrest15
Strike
10
10
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.83Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
11
11
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.35Dec 24, 2024
Change
0.0516.67%
Bid0.35
Ask0.45
volume11
Intrest234
Strike
12
12
Last Price0.8Dec 23, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest14
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
13
13
Last Price0.7Dec 05, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest2
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
14
14
Last Price-
Change
-
Bid2.1
Ask2.45
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0