$8.54
0.263.14%
At close: -
$8.54
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.25Nov 05, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest21
Strike
7
7
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest547
Last Price0.46Nov 21, 2024
Change
00%
Bid0.7
Ask1.85
volume0
Intrest19
Strike
8
8
Last Price0.4Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest72
Last Price0.25Nov 22, 2024
Change
0.13108.33%
Bid0.2
Ask0.3
volume1
Intrest37
Strike
9
9
Last Price1.21Nov 19, 2024
Change
00%
Bid0.6
Ask1.7
volume0
Intrest31
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
10
10
Last Price2.24Nov 19, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest16
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
11
11
Last Price3.21Nov 04, 2024
Change
00%
Bid2.25
Ask2.95
volume0
Intrest4
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
12
12
Last Price3.44Nov 22, 2024
Change
0.7618.1%
Bid3.3
Ask3.6
volume8
Intrest9
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Strike
13
13
Last Price0.85May 31, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest24
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
14
14
Last Price5.63Oct 30, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
15
15
Last Price7.2Nov 19, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest11
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
17
17
Last Price7.2Sep 13, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0