Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.05Jan 17, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price4.1Jan 24, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest18
Strike
11
11
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1400
Last Price1.7Jan 22, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest502
Strike
12
12
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume40
Intrest1475
Last Price2.38Jan 24, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest528
Strike
13
13
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.5Jan 24, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest184
Strike
14
14
Last Price0.05Jan 27, 2025
Change
0.2583.33%
Bid0.3
Ask0.45
volume1
Intrest29
Last Price1.15Jan 27, 2025
Change
0.2527.78%
Bid0.8
Ask0.9
volume3
Intrest1738
Strike
15
15
Last Price0.7Jan 27, 2025
Change
0.022.94%
Bid0.7
Ask0.8
volume5
Intrest101
Last Price0.41Jan 27, 2025
Change
0.0612.77%
Bid-
Ask0.5
volume2
Intrest63
Strike
16
16
Last Price1.3Jan 27, 2025
Change
0.1513.04%
Bid1.25
Ask1.4
volume1
Intrest6
Last Price0.24Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
17
17
Last Price1.85Jan 27, 2025
Change
0.29.76%
Bid1.9
Ask2.2
volume1
Intrest4
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest17
Strike
18
18
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0