$11.26
-1.18-9.49%
At close: -
$11.26
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.95Apr 04, 2025
Change
1.4532.95%
Bid3.1
Ask4.9
volume6
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price0.4Apr 04, 2025
Change
-
Bid-
Ask1.5
volume6
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.5
volume0
Intrest0
Strike
10
10
Last Price0.47Apr 04, 2025
Change
-
Bid0.2
Ask2
volume600
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.4
volume0
Intrest0
Strike
11
11
Last Price0.77Apr 04, 2025
Change
0.45140.63%
Bid-
Ask2.5
volume700
Intrest740
Last Price0.53Apr 04, 2025
Change
0.6253.91%
Bid0.3
Ask1.85
volume1
Intrest45
Strike
12
12
Last Price1.68Apr 04, 2025
Change
1.11194.74%
Bid1.15
Ask2.1
volume3
Intrest534
Last Price0.3Apr 04, 2025
Change
0.240%
Bid0.25
Ask0.5
volume25
Intrest89
Strike
13
13
Last Price2.63Apr 04, 2025
Change
1.53139.09%
Bid1.65
Ask2.55
volume3
Intrest53
Last Price0.13Apr 04, 2025
Change
0.1248%
Bid0.1
Ask0.3
volume3
Intrest1055
Strike
14
14
Last Price1Apr 02, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest20
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest4100
Strike
15
15
Last Price1.27Mar 21, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest24
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest895
Strike
16
16
Last Price4.8Apr 04, 2025
Change
2.9152.63%
Bid4.4
Ask6.3
volume2
Intrest31
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
17
17
Last Price2.45Mar 26, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest10
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price5.2Mar 11, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0