$12.99
0.090.70%
At close: -
$12.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price0.46Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price3.5Apr 23, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest1
Strike
9
9
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1118
Last Price3.06Apr 25, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest99
Strike
10
10
Last Price0.25Apr 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2867
Last Price2.55Apr 25, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest141
Strike
11
11
Last Price0.45Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3321
Last Price1.5Apr 29, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest351
Strike
12
12
Last Price0.65Apr 29, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1207
Last Price1Apr 29, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest56
Strike
13
13
Last Price1.04Apr 29, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest153
Last Price0.5Apr 29, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest705
Strike
14
14
Last Price2.75Apr 17, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest50
Last Price0.33Apr 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3416
Strike
15
15
Last Price3.86Apr 07, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest2
Last Price0.15Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
