$14.00
-0.17-1.20%
Pre-Market: 7:25 AM EDT
Comments
Loading...
Dana (NYSE:DAN) Stock, Option Chain
Option chain shows key data for Dana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.13Feb 27, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.33Feb 27, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.5Dec 02, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.86Nov 26, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price6.3Feb 25, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest2
Strike
9
9
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price5.5Feb 27, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest4
Strike
10
10
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest215
Last Price4.22Jan 24, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest7
Strike
11
11
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price4.3Feb 10, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest54
Strike
12
12
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price2.75Feb 26, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest1079
Strike
13
13
Last Price0.1Feb 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3
Last Price1.15Feb 28, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest493
Strike
14
14
Last Price0.4Mar 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest394
Last Price0.45Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest768
Strike
15
15
Last Price1.09Mar 03, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest215
Last Price0.2Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1002
Strike
16
16
Last Price2Mar 03, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest136
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Strike
17
17
Last Price2.25Jan 27, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest2
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0