$40.13
-1.03-2.50%
At close: -
$40.13
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Darling Ingredients (DAR) ForecastNewsEarnings
Darling Ingredients (DAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarling Ingredients (NYSE:DAR) Stock, Option Chain
Option chain shows key data for Darling Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darling Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price0.11Sep 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price1.17May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price12.44Jun 25, 2024
Change
00%
Bid13.4
Ask17.3
volume0
Intrest22
Strike
25
25
Last Price0.43Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.74Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Last Price9.75Oct 25, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest221
Strike
30
30
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1509
Last Price10.1Nov 13, 2024
Change
00%
Bid7.5
Ask9.2
volume0
Intrest53
Strike
32.5
32.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest377
Last Price8.35Nov 18, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest1017
Strike
35
35
Last Price0.15Nov 22, 2024
Change
0.016.25%
Bid0.15
Ask0.25
volume33
Intrest1102
Last Price5.8Nov 15, 2024
Change
00%
Bid2.7
Ask5.3
volume0
Intrest207
Strike
37.5
37.5
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.6
volume64
Intrest391
Last Price2Nov 22, 2024
Change
0.4518.37%
Bid1.6
Ask2.55
volume43
Intrest687
Strike
40
40
Last Price1.34Nov 22, 2024
Change
0.2421.82%
Bid1.4
Ask1.55
volume31
Intrest1032
Last Price0.85Nov 22, 2024
Change
0.3529.17%
Bid0.65
Ask0.8
volume159
Intrest248
Strike
42.5
42.5
Last Price2.05Nov 20, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest156
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.15
Ask0.3
volume26
Intrest2513
Strike
45
45
Last Price4.55Nov 22, 2024
Change
0.7519.74%
Bid4.9
Ask5.4
volume1
Intrest963
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume4
Intrest250
Strike
47.5
47.5
Last Price4.8Nov 18, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Strike
50
50
Last Price8Nov 15, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest2
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest950
Strike
55
55
Last Price12.34Nov 11, 2024
Change
00%
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest295
Strike
60
60
Last Price21.1Aug 22, 2024
Change
00%
Bid17.8
Ask22.5
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
65
65
Last Price18.98May 10, 2024
Change
00%
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.16Jun 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.18May 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0