$33.49
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Darling Ingredients (DAR) ForecastNewsEarnings
Darling Ingredients (DAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarling Ingredients (NYSE:DAR) Stock, Option Chain
Option chain shows key data for Darling Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darling Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
30
30
Last Price0.4Mar 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest31
Last Price1.85Mar 05, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest22
Strike
32.5
32.5
Last Price1Mar 05, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest147
Last Price0.73Mar 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest70
Strike
35
35
Last Price2.45Mar 05, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest218
Last Price0.2Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest73
Strike
37.5
37.5
Last Price4.4Mar 05, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest285
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1790
Strike
40
40
Last Price3.5Feb 26, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest34
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest521
Strike
42.5
42.5
Last Price5.57Feb 28, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest44
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
45
45
Last Price5.7Feb 19, 2025
Change
00%
Bid10
Ask13
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price11.4Feb 06, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0