$33.70
0.320.96%
At close: -
$33.70
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Darling Ingredients (DAR) ForecastNewsEarnings
Darling Ingredients (DAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarling Ingredients (NYSE:DAR) Stock, Option Chain
Option chain shows key data for Darling Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darling Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price20.6May 21, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price11.5Jun 20, 2024
Change
00%
Bid8.2
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.37Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price8.2Dec 17, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest6
Strike
27.5
27.5
Last Price0.12Dec 24, 2024
Change
0.0529.41%
Bid0.1
Ask0.15
volume1
Intrest63
Last Price3.9Dec 24, 2024
Change
0.12.63%
Bid3.9
Ask4.3
volume2
Intrest161
Strike
30
30
Last Price0.34Dec 24, 2024
Change
0.1632%
Bid0.3
Ask0.4
volume3
Intrest990
Last Price1.9Dec 23, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest46
Strike
32.5
32.5
Last Price1.05Dec 24, 2024
Change
0.18.7%
Bid0.9
Ask1
volume16
Intrest537
Last Price1.05Dec 24, 2024
Change
0.1516.67%
Bid0.95
Ask1.1
volume512
Intrest9236
Strike
35
35
Last Price2.45Dec 20, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest1376
Last Price0.4Dec 24, 2024
Change
0.0514.29%
Bid0.35
Ask0.45
volume12
Intrest869
Strike
37.5
37.5
Last Price4.36Dec 24, 2024
Change
0.153.56%
Bid3.9
Ask4.3
volume3
Intrest702
Last Price0.16Dec 24, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume8
Intrest2945
Strike
40
40
Last Price5.1Dec 18, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest572
Last Price0.11Dec 24, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume1
Intrest1289
Strike
42.5
42.5
Last Price7.7Dec 18, 2024
Change
00%
Bid8.6
Ask9.1
volume0
Intrest155
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3465
Strike
45
45
Last Price11.3Dec 20, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest134
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
47.5
47.5
Last Price5.15Nov 18, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest795
Strike
50
50
Last Price12.8Oct 08, 2024
Change
00%
Bid16
Ask16.8
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
55
55
Last Price18.1Oct 17, 2024
Change
00%
Bid21
Ask23.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Strike
60
60
Last Price22.97Jul 03, 2024
Change
00%
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.35Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
65
65
Last Price28.46Oct 09, 2024
Change
00%
Bid29.8
Ask33.1
volume0
Intrest0
Last Price0.16Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0