$37.46
0.812.21%
At close: -
$37.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Darling Ingredients (DAR) ForecastNewsEarnings
Darling Ingredients (DAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDarling Ingredients (NYSE:DAR) Stock, Option Chain
Option chain shows key data for Darling Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Darling Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.2Jan 08, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest3
Strike
30
30
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price4.4Jan 30, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest25
Strike
32.5
32.5
Last Price0.18Jan 31, 2025
Change
0.1748.57%
Bid0.15
Ask0.25
volume10
Intrest1032
Last Price3.2Jan 31, 2025
Change
0.5520.75%
Bid3.1
Ask3.3
volume27
Intrest751
Strike
35
35
Last Price0.65Jan 31, 2025
Change
0.3535%
Bid0.6
Ask0.7
volume34
Intrest361
Last Price1.8Jan 31, 2025
Change
0.5544%
Bid1.6
Ask1.75
volume8
Intrest446
Strike
37.5
37.5
Last Price1.5Jan 31, 2025
Change
1.8855.62%
Bid1.55
Ask4
volume20
Intrest103
Last Price0.75Jan 31, 2025
Change
0.1525%
Bid0.6
Ask0.8
volume1959
Intrest1951
Strike
40
40
Last Price4.74Jan 27, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest8
Last Price0.37Jan 31, 2025
Change
0.27270%
Bid0.2
Ask0.35
volume16
Intrest299
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest81
Strike
45
45
Last Price8.02Jan 13, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price15.78Dec 20, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest0