$193.41
-4.69-2.37%
At close: -
$195.80
2.391.24%
After Hours: 4:24 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Option Chain
Option chain shows key data for DoorDash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoorDash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price97.15Feb 10, 2025
Change
00%
Bid92.25
Ask95.2
volume0
Intrest2
Strike
100
100
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid87.2
Ask90.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid82.35
Ask85.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask80.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid71.95
Ask75.2
volume0
Intrest0
Strike
120
120
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid66.95
Ask70.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid61.95
Ask65.4
volume0
Intrest0
Strike
130
130
Last Price0.02Mar 04, 2025
Change
0.0571.43%
Bid-
Ask0.32
volume10
Intrest10
Last Price-
Change
-
Bid57.25
Ask60.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.25
volume0
Intrest0
Strike
140
140
Last Price0.41Feb 07, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Last Price46.05Mar 04, 2025
Change
12.2421%
Bid47.35
Ask50.25
volume5
Intrest5
Strike
145
145
Last Price0.01Mar 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest45
Last Price49.45Feb 12, 2025
Change
00%
Bid42.45
Ask45.25
volume0
Intrest2
Strike
150
150
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price36.3Mar 04, 2025
Change
8.8119.53%
Bid37.55
Ask40.25
volume4
Intrest14
Strike
155
155
Last Price0.05Mar 04, 2025
Change
0.1676.19%
Bid-
Ask0.79
volume4
Intrest24
Last Price33.15Feb 11, 2025
Change
00%
Bid32.4
Ask35.25
volume0
Intrest0
Strike
160
160
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest41
Last Price22.75Jan 24, 2025
Change
00%
Bid27.1
Ask30.5
volume0
Intrest1
Strike
165
165
Last Price0.12Mar 04, 2025
Change
0.0333.33%
Bid0.01
Ask0.3
volume2
Intrest32
Last Price-
Change
-
Bid24.65
Ask27.85
volume0
Intrest0
Strike
167.5
167.5
Last Price0.25Mar 04, 2025
Change
0.028.7%
Bid-
Ask0.35
volume2
Intrest2
Last Price29.6Mar 03, 2025
Change
00%
Bid23.25
Ask25.35
volume0
Intrest103
Strike
170
170
Last Price0.1Mar 04, 2025
Change
0.266.67%
Bid0.04
Ask0.59
volume74
Intrest386
Last Price-
Change
-
Bid19.75
Ask23.25
volume0
Intrest0
Strike
172.5
172.5
Last Price0.22Mar 04, 2025
Change
0.0969.23%
Bid0.05
Ask0.93
volume3
Intrest50
Last Price17.06Mar 04, 2025
Change
9.0934.76%
Bid17.6
Ask20.7
volume4
Intrest2
Strike
175
175
Last Price0.35Mar 04, 2025
Change
0.039.37%
Bid0.25
Ask0.6
volume75
Intrest774
Last Price-
Change
-
Bid15.25
Ask17.75
volume0
Intrest0
Strike
177.5
177.5
Last Price0.64Mar 04, 2025
Change
0.2982.86%
Bid0.34
Ask0.73
volume32
Intrest55
Last Price23.09Feb 20, 2025
Change
00%
Bid13.35
Ask16.4
volume0
Intrest3
Strike
180
180
Last Price0.86Mar 04, 2025
Change
0.1622.86%
Bid0.64
Ask1.22
volume46
Intrest496
Last Price10.05Feb 25, 2025
Change
00%
Bid11.25
Ask14.1
volume0
Intrest1
Strike
182.5
182.5
Last Price1.18Mar 04, 2025
Change
0.1818%
Bid1.03
Ask1.59
volume109
Intrest77
Last Price11.88Mar 04, 2025
Change
1.4110.61%
Bid10.4
Ask11.15
volume40
Intrest11
Strike
185
185
Last Price1.6Mar 04, 2025
Change
0.3325.98%
Bid1.31
Ask2.21
volume27
Intrest311
Last Price9.8Mar 04, 2025
Change
5.3835.44%
Bid8.65
Ask9.5
volume4
Intrest47
Strike
187.5
187.5
Last Price1.98Mar 04, 2025
Change
0.094.76%
Bid2.04
Ask3.3
volume45
Intrest172
Last Price7.05Mar 04, 2025
Change
2.5826.79%
Bid6.5
Ask8.25
volume135
Intrest40
Strike
190
190
Last Price3.29Mar 04, 2025
Change
0.937.66%
Bid3.15
Ask4.05
volume183
Intrest260
Last Price5.9Mar 04, 2025
Change
545.87%
Bid5.7
Ask6.55
volume3
Intrest125
Strike
192.5
192.5
Last Price3.45Mar 04, 2025
Change
0.051.47%
Bid4.45
Ask5.25
volume60
Intrest107
Last Price5.09Mar 04, 2025
Change
1.5523.34%
Bid4.55
Ask5.5
volume31
Intrest118
Strike
195
195
Last Price5.04Mar 04, 2025
Change
0.511.01%
Bid5.8
Ask7.25
volume49
Intrest981
Last Price5.05Mar 04, 2025
Change
0.8514.41%
Bid3.5
Ask4.45
volume42
Intrest293
Strike
197.5
197.5
Last Price5.7Mar 04, 2025
Change
0.47.55%
Bid6.25
Ask8.3
volume63
Intrest118
Last Price3.3Mar 04, 2025
Change
1.5832.38%
Bid2.55
Ask3
volume975
Intrest1338
Strike
200
200
Last Price10.43Mar 04, 2025
Change
3.3847.94%
Bid8.65
Ask9.65
volume59
Intrest527
Last Price2.68Mar 04, 2025
Change
0.9726.58%
Bid1.72
Ask2.47
volume31
Intrest367
Strike
202.5
202.5
Last Price11.74Mar 04, 2025
Change
2.4926.92%
Bid10.15
Ask11.15
volume11
Intrest148
Last Price1.33Mar 04, 2025
Change
1.5453.66%
Bid1.36
Ask2.43
volume68
Intrest636
Strike
205
205
Last Price14.4Mar 04, 2025
Change
4.748.45%
Bid11.5
Ask13.95
volume130
Intrest823
Last Price1.11Mar 04, 2025
Change
1.0949.55%
Bid0.97
Ask1.86
volume10
Intrest353
Strike
207.5
207.5
Last Price9.75Mar 03, 2025
Change
00%
Bid13.6
Ask16.15
volume0
Intrest28
Last Price0.77Mar 04, 2025
Change
0.8452.17%
Bid0.68
Ask1
volume136
Intrest556
Strike
210
210
Last Price14.8Mar 04, 2025
Change
5.6561.75%
Bid16.05
Ask18.05
volume5
Intrest57
Last Price0.81Mar 04, 2025
Change
0.642.55%
Bid0.46
Ask0.58
volume24
Intrest264
Strike
212.5
212.5
Last Price14.94Feb 21, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest38
Last Price0.38Mar 04, 2025
Change
0.5559.14%
Bid0.22
Ask0.41
volume123
Intrest1235
Strike
215
215
Last Price17.4Mar 03, 2025
Change
00%
Bid20.6
Ask22.65
volume0
Intrest83
Last Price0.38Mar 04, 2025
Change
0.8468.85%
Bid0.14
Ask0.71
volume118
Intrest159
Strike
217.5
217.5
Last Price8Feb 19, 2025
Change
00%
Bid22.3
Ask25.85
volume0
Intrest11
Last Price0.35Mar 04, 2025
Change
0.2339.66%
Bid0.08
Ask0.81
volume8
Intrest2334
Strike
220
220
Last Price-
Change
-
Bid24.75
Ask28.25
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
0.4873.85%
Bid0.06
Ask0.82
volume2
Intrest9
Strike
222.5
222.5
Last Price20.83Mar 03, 2025
Change
00%
Bid27.45
Ask30
volume0
Intrest1
Last Price0.08Mar 04, 2025
Change
0.1361.9%
Bid0.07
Ask0.22
volume16
Intrest126
Strike
225
225
Last Price23.08Mar 03, 2025
Change
00%
Bid29.9
Ask32.9
volume0
Intrest6
Last Price0.1Mar 04, 2025
Change
0.266.67%
Bid0.05
Ask0.7
volume18
Intrest13
Strike
227.5
227.5
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
0.375%
Bid0.03
Ask0.34
volume14
Intrest231
Strike
230
230
Last Price29.64Feb 21, 2025
Change
00%
Bid34.9
Ask37.8
volume0
Intrest2
Last Price0.1Mar 04, 2025
Change
0.1762.96%
Bid-
Ask1.33
volume1
Intrest11
Strike
232.5
232.5
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest688
Strike
235
235
Last Price-
Change
-
Bid39.9
Ask42.85
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest107
Strike
240
240
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest50
Strike
245
245
Last Price53Feb 05, 2025
Change
00%
Bid49.9
Ask52.75
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid54.9
Ask57.85
volume0
Intrest0
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid59.9
Ask63.15
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid64.9
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid69.9
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.9
Ask78.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid79.9
Ask82.85
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0