$188.83
0.260.14%
At close: -
$187.00
-1.83-0.97%
After Hours: Jan 31, 5:01 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Option Chain
Option chain shows key data for DoorDash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoorDash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price88.88Jan 30, 2025
Change
00%
Bid88.25
Ask89.7
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price83.9Jan 30, 2025
Change
00%
Bid83.1
Ask84.65
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price75.02Jan 28, 2025
Change
00%
Bid78
Ask79.9
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask74.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid67.95
Ask69.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price63.92Jan 31, 2025
Change
-
Bid63.1
Ask64.8
volume20
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price58.94Jan 31, 2025
Change
0.230.39%
Bid58.25
Ask59.65
volume20
Intrest6
Strike
130
130
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest4
Last Price53.73Jan 30, 2025
Change
00%
Bid53
Ask54.9
volume0
Intrest6
Strike
135
135
Last Price0.44Dec 27, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price45Jan 29, 2025
Change
00%
Bid48
Ask49.95
volume0
Intrest3
Strike
140
140
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask45
volume0
Intrest0
Strike
145
145
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Last Price36.94Jan 29, 2025
Change
00%
Bid40
Ask41.9
volume0
Intrest5
Strike
148
148
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price35.96Jan 29, 2025
Change
00%
Bid38.95
Ask40.9
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.36Jan 30, 2025
Change
00%
Bid38.1
Ask39.75
volume0
Intrest10
Strike
150
150
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1935
Last Price34.88Jan 30, 2025
Change
00%
Bid35.65
Ask37.3
volume0
Intrest10
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid32.85
Ask34.95
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid30.4
Ask32.45
volume0
Intrest0
Strike
157.5
157.5
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest118
Last Price10.6Jan 14, 2025
Change
00%
Bid28
Ask29.75
volume0
Intrest1
Strike
160
160
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest90
Last Price12.1Jan 17, 2025
Change
00%
Bid25.5
Ask27.45
volume0
Intrest5
Strike
162.5
162.5
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest66
Last Price24.07Jan 31, 2025
Change
0.833.57%
Bid23.2
Ask24.7
volume1
Intrest11
Strike
165
165
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume216
Intrest47
Last Price21.55Jan 31, 2025
Change
5.131%
Bid21
Ask22.05
volume28
Intrest49
Strike
167.5
167.5
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.01
volume1
Intrest237
Last Price19.13Jan 31, 2025
Change
0.130.68%
Bid18.3
Ask19.6
volume1
Intrest38
Strike
170
170
Last Price0.01Jan 31, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume17
Intrest337
Last Price15.65Jan 31, 2025
Change
3.1525.2%
Bid15.9
Ask17.1
volume7
Intrest51
Strike
172.5
172.5
Last Price0.38Jan 31, 2025
Change
0.34850%
Bid-
Ask0.01
volume2
Intrest132
Last Price12.7Jan 31, 2025
Change
17.3%
Bid13.55
Ask14.55
volume18
Intrest2063
Strike
175
175
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.3
volume1
Intrest1215
Last Price11Jan 31, 2025
Change
0.54.35%
Bid11.05
Ask11.9
volume5
Intrest2065
Strike
177.5
177.5
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.23
volume44
Intrest599
Last Price8.6Jan 31, 2025
Change
0.67.5%
Bid8.55
Ask9.65
volume52
Intrest358
Strike
180
180
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.05
volume20
Intrest803
Last Price6.6Jan 31, 2025
Change
1.1220.44%
Bid6.2
Ask6.85
volume76
Intrest231
Strike
182.5
182.5
Last Price0.06Jan 31, 2025
Change
0.0960%
Bid-
Ask0.1
volume10
Intrest232
Last Price3.81Jan 31, 2025
Change
0.318.86%
Bid3.6
Ask4.65
volume391
Intrest469
Strike
185
185
Last Price0.13Jan 31, 2025
Change
0.4276.36%
Bid-
Ask0.08
volume1
Intrest59
Last Price1.43Jan 31, 2025
Change
0.127.74%
Bid1.07
Ask1.89
volume267
Intrest494
Strike
187.5
187.5
Last Price0.14Jan 31, 2025
Change
1.2189.63%
Bid0.01
Ask0.09
volume18
Intrest56
Last Price0.01Jan 31, 2025
Change
0.6298.41%
Bid-
Ask0.01
volume2432
Intrest2726
Strike
190
190
Last Price0.96Jan 31, 2025
Change
1.357.52%
Bid0.56
Ask1.57
volume18
Intrest35
Last Price0.1Jan 31, 2025
Change
0.1762.96%
Bid-
Ask0.1
volume78
Intrest648
Strike
192.5
192.5
Last Price3.84Jan 30, 2025
Change
00%
Bid2.71
Ask4.4
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume131
Intrest522
Strike
195
195
Last Price-
Change
-
Bid5.45
Ask6.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
197.5
197.5
Last Price29.5Dec 27, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest8247
Strike
200
200
Last Price-
Change
-
Bid10.25
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid12.75
Ask14.25
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
205
205
Last Price19.15Jan 29, 2025
Change
00%
Bid15.5
Ask16.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
207.5
207.5
Last Price21.65Jan 29, 2025
Change
00%
Bid17.75
Ask19.65
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid20.25
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid25.05
Ask27.15
volume0
Intrest0
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid29.95
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid35.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.1
Ask42.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.05
Ask57.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60
Ask62.15
volume0
Intrest0