$171.00
3.352.00%
At close: -
$171.00
0.000.00%
After Hours: Dec 20, 4:24 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Option Chain
Option chain shows key data for DoorDash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoorDash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price90.9Oct 30, 2024
Change
00%
Bid104.95
Ask106.75
volume0
Intrest3485
Strike
65
65
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price107.04Dec 16, 2024
Change
00%
Bid99.85
Ask101.85
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price103.82Dec 16, 2024
Change
00%
Bid94.85
Ask97.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price60.49Sep 20, 2024
Change
00%
Bid89.7
Ask92.25
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price92.76Dec 11, 2024
Change
00%
Bid84.85
Ask87.15
volume0
Intrest0
Strike
85
85
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid79.9
Ask82.25
volume0
Intrest0
Strike
90
90
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price-
Change
-
Bid75
Ask77.25
volume0
Intrest0
Strike
95
95
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid69.9
Ask72.25
volume0
Intrest0
Strike
100
100
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price75.09Nov 29, 2024
Change
00%
Bid64.85
Ask68.15
volume0
Intrest7
Strike
105
105
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest17
Last Price68.6Dec 16, 2024
Change
00%
Bid60
Ask61.7
volume0
Intrest32
Strike
110
110
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Last Price63.66Dec 16, 2024
Change
00%
Bid54.85
Ask57.25
volume0
Intrest4
Strike
115
115
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest361
Last Price50.54Dec 20, 2024
Change
8.0713.77%
Bid50.15
Ask51.65
volume8
Intrest25
Strike
120
120
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest731
Last Price45.44Dec 20, 2024
Change
7.2913.83%
Bid45.1
Ask46.5
volume12
Intrest43
Strike
125
125
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest115
Last Price47.63Dec 16, 2024
Change
00%
Bid40.15
Ask41.7
volume0
Intrest52
Strike
130
130
Last Price0.06Dec 20, 2024
Change
0.03100%
Bid-
Ask0.06
volume2
Intrest459
Last Price36Dec 20, 2024
Change
6.4515.19%
Bid35.25
Ask36.45
volume1
Intrest86
Strike
135
135
Last Price1.03Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest392
Last Price30.7Dec 20, 2024
Change
1.65.5%
Bid30.25
Ask31.45
volume7
Intrest1070
Strike
140
140
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.23
volume2
Intrest410
Last Price25.92Dec 20, 2024
Change
2.078.68%
Bid25.35
Ask26.3
volume24
Intrest905
Strike
145
145
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest976
Last Price16.98Dec 20, 2024
Change
2.211.47%
Bid21.25
Ask22.45
volume1
Intrest1
Strike
149
149
Last Price0.48Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price17.4Dec 18, 2024
Change
00%
Bid20.5
Ask21.2
volume0
Intrest1438
Strike
150
150
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Last Price15.7Dec 19, 2024
Change
00%
Bid17.7
Ask19
volume0
Intrest0
Strike
152.5
152.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price15.1Dec 20, 2024
Change
2.2517.51%
Bid15.5
Ask16.2
volume11
Intrest851
Strike
155
155
Last Price0.01Dec 20, 2024
Change
0.2796.43%
Bid-
Ask0.08
volume1
Intrest510
Last Price20.28Dec 05, 2024
Change
00%
Bid12.75
Ask13.95
volume0
Intrest2
Strike
157.5
157.5
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Last Price11.9Dec 20, 2024
Change
3.9850.25%
Bid10.5
Ask11.2
volume10
Intrest982
Strike
160
160
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume66
Intrest1107
Last Price5.82Dec 19, 2024
Change
00%
Bid7.65
Ask9
volume0
Intrest7
Strike
162.5
162.5
Last Price0.01Dec 20, 2024
Change
0.2596.15%
Bid-
Ask0.3
volume14
Intrest135
Last Price6.5Dec 20, 2024
Change
2.9583.1%
Bid5.5
Ask6.75
volume32
Intrest359
Strike
165
165
Last Price0.01Dec 20, 2024
Change
0.5598.21%
Bid-
Ask0.01
volume589
Intrest828
Last Price4.4Dec 20, 2024
Change
2.5131.58%
Bid2.92
Ask4.65
volume61
Intrest104
Strike
167.5
167.5
Last Price0.01Dec 20, 2024
Change
1.4499.31%
Bid-
Ask0.5
volume65
Intrest413
Last Price0.56Dec 20, 2024
Change
0.4444%
Bid0.44
Ask1.55
volume308
Intrest777
Strike
170
170
Last Price0.07Dec 20, 2024
Change
3.1397.81%
Bid-
Ask0.04
volume145
Intrest928
Last Price0.16Dec 20, 2024
Change
0.1548.39%
Bid-
Ask0.35
volume56
Intrest274
Strike
172.5
172.5
Last Price1.05Dec 20, 2024
Change
4.1579.81%
Bid0.87
Ask2.16
volume95
Intrest176
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.02
volume158
Intrest1303
Strike
175
175
Last Price4.89Dec 20, 2024
Change
2.4333.2%
Bid2.88
Ask4.85
volume45
Intrest325
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume34
Intrest1534
Strike
177.5
177.5
Last Price7.22Dec 20, 2024
Change
2.9729.15%
Bid5.2
Ask7.55
volume1
Intrest95
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest679
Strike
180
180
Last Price14.25Dec 20, 2024
Change
1.6513.1%
Bid7.7
Ask10.05
volume8
Intrest54
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest7877
Strike
182.5
182.5
Last Price14.81Dec 19, 2024
Change
00%
Bid9.85
Ask12.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2387
Strike
185
185
Last Price16.35Dec 19, 2024
Change
00%
Bid12.7
Ask15.05
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest550
Strike
187.5
187.5
Last Price18.16Nov 20, 2024
Change
00%
Bid15.2
Ask17.65
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2219
Strike
190
190
Last Price12.15Dec 06, 2024
Change
00%
Bid17.4
Ask20.15
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
192.5
192.5
Last Price12.8Dec 17, 2024
Change
00%
Bid19.85
Ask22.65
volume0
Intrest2
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
195
195
Last Price-
Change
-
Bid22.7
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.34
volume2
Intrest270
Strike
200
200
Last Price27.54Nov 19, 2024
Change
00%
Bid27.7
Ask30.5
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest22
Strike
202.5
202.5
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Last Price0.28Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
0.29322.22%
Bid-
Ask0.34
volume1
Intrest8
Strike
210
210
Last Price34.71Nov 13, 2024
Change
00%
Bid36.75
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.75
Ask45.8
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest60
Strike
220
220
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.8
Ask61.4
volume0
Intrest0