$26.88
-1.38-4.88%
After Hours: 4:00 PM EDT
Comments
Loading...
Endava (NYSE:DAVA) Stock, Option Chain
Option chain shows key data for Endava's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endava.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Oct 28, 2024
Change
00%
Bid2
Ask6.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price2.15Nov 15, 2024
Change
1.4540.28%
Bid0.25
Ask3.4
volume2
Intrest38
Strike
25
25
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest172
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest414
Strike
30
30
Last Price2.45Nov 15, 2024
Change
1.8276.92%
Bid1.5
Ask5
volume5
Intrest18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest135
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0