$20.68
0.120.58%
At close: -
$20.97
0.291.40%
After Hours: 9:16 AM EDT
Comments
Loading...
Endava (NYSE:DAVA) Stock, Option Chain
Option chain shows key data for Endava's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endava.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Mar 13, 2025
Change
00%
Bid1.3
Ask5.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.78Mar 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price1.55Mar 26, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest23
Strike
20
20
Last Price0.55Mar 26, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest26
Last Price0.5Mar 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest35
Strike
22.5
22.5
Last Price1.7Mar 25, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest270
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
25
25
Last Price3.65Mar 25, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest292
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Strike
30
30
Last Price8.35Mar 17, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest68
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
35
35
Last Price9.1Feb 24, 2025
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0