$31.55
0.050.16%
At close: -
$31.05
-0.50-1.58%
After Hours: 4:44 PM EDT
Comments
Loading...
Endava (NYSE:DAVA) Stock, Option Chain
Option chain shows key data for Endava's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endava.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.25Jan 13, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest63
Strike
22.5
22.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price6.88Jan 17, 2025
Change
1.8837.6%
Bid5.1
Ask8.4
volume6
Intrest81
Strike
25
25
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest380
Last Price1.61Jan 17, 2025
Change
0.2915.26%
Bid1.55
Ask2.2
volume9
Intrest208
Strike
30
30
Last Price0.12Jan 17, 2025
Change
0.0220%
Bid-
Ask1.5
volume1
Intrest71
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest514
Strike
35
35
Last Price4.55Jan 13, 2025
Change
00%
Bid1.2
Ask5.4
volume0
Intrest4
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest355
Strike
40
40
Last Price11.5Nov 26, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest3