$100.90
-8.83-8.05%
At close: -
$100.61
-0.29-0.29%
After Hours: 6:05 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Option Chain
Option chain shows key data for Dave's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Strike
45
45
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price54.12Dec 16, 2024
Change
00%
Bid49
Ask53
volume0
Intrest3
Strike
50
50
Last Price0.28Feb 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest31
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
55
55
Last Price0.54Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price42.93Jan 31, 2025
Change
00%
Bid39.1
Ask42.8
volume0
Intrest9
Strike
60
60
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price54.46Feb 18, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest28
Strike
65
65
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price39.17Feb 21, 2025
Change
1.794.79%
Bid29
Ask33
volume8
Intrest16
Strike
70
70
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price34.17Feb 21, 2025
Change
10.4723.45%
Bid23.6
Ask27.9
volume8
Intrest44
Strike
75
75
Last Price0.4Feb 21, 2025
Change
0.2639.39%
Bid-
Ask0.05
volume2
Intrest238
Last Price20.89Feb 21, 2025
Change
6.1122.63%
Bid18.8
Ask23
volume2
Intrest21
Strike
80
80
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price22.96Feb 21, 2025
Change
10.6431.67%
Bid13.5
Ask17.4
volume1
Intrest296
Strike
85
85
Last Price1.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price28.1Feb 14, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest323
Strike
90
90
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price7.4Feb 21, 2025
Change
5.2941.69%
Bid4
Ask7.5
volume751
Intrest1438
Strike
95
95
Last Price1.23Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest34
Last Price1.39Feb 21, 2025
Change
8.4185.82%
Bid0.25
Ask2.45
volume19
Intrest303
Strike
100
100
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid0.1
Ask1.6
volume31
Intrest31
Last Price0.5Feb 21, 2025
Change
4.289.36%
Bid-
Ask1
volume7
Intrest250
Strike
105
105
Last Price4.1Feb 21, 2025
Change
2.75203.7%
Bid2
Ask6.5
volume33
Intrest178
Last Price0.02Feb 21, 2025
Change
2.1899.09%
Bid-
Ask2.15
volume12
Intrest844
Strike
110
110
Last Price4.5Feb 21, 2025
Change
0.48.16%
Bid7
Ask10.3
volume1
Intrest12
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask2.15
volume4
Intrest86
Strike
115
115
Last Price14Feb 21, 2025
Change
7.5115.38%
Bid12
Ask16.3
volume92
Intrest33
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
120
120
Last Price18.5Feb 21, 2025
Change
876.19%
Bid17
Ask21.5
volume1
Intrest14
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
125
125
Last Price16Feb 20, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest4
Last Price1.55Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
130
130
Last Price23.9Feb 21, 2025
Change
6.638.15%
Bid27
Ask31.5
volume3
Intrest3
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
140
140
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price31Feb 18, 2025
Change
00%
Bid47
Ask51
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
160
160
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0