$88.25
-4.24-4.58%
At close: -
$88.88
0.630.71%
After Hours: 5:42 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Option Chain
Option chain shows key data for Dave's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price69Mar 04, 2025
Change
00%
Bid66.3
Ask71
volume0
Intrest1
Strike
20
20
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Mar 04, 2025
Change
00%
Bid61.2
Ask66
volume0
Intrest1
Strike
25
25
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid56.3
Ask61
volume0
Intrest0
Strike
30
30
Last Price0.99Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price55.8Nov 13, 2024
Change
00%
Bid51.3
Ask56
volume0
Intrest2
Strike
35
35
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Last Price64Feb 11, 2025
Change
00%
Bid46.5
Ask50.6
volume0
Intrest1
Strike
40
40
Last Price1.86Dec 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price46.9Mar 27, 2025
Change
5.8514.25%
Bid41.6
Ask45.7
volume8
Intrest11
Strike
45
45
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price63.6Feb 06, 2025
Change
00%
Bid36.6
Ask40.7
volume0
Intrest5
Strike
50
50
Last Price0.68Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price44.1Mar 03, 2025
Change
00%
Bid31.6
Ask36
volume0
Intrest3
Strike
55
55
Last Price0.78Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price27.1Mar 21, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest9
Strike
60
60
Last Price1.05Mar 14, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest43
Last Price23.1Mar 12, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest24
Strike
65
65
Last Price0.5Mar 27, 2025
Change
0.266.67%
Bid0.1
Ask0.6
volume5
Intrest92
Last Price37.8Feb 05, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest16
Strike
70
70
Last Price0.7Mar 27, 2025
Change
0.1527.27%
Bid0.3
Ask0.95
volume1
Intrest46
Last Price21.45Mar 25, 2025
Change
00%
Bid13.8
Ask15.5
volume0
Intrest1186
Strike
75
75
Last Price0.95Mar 25, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest253
Last Price13.2Mar 27, 2025
Change
5.2428.42%
Bid10.5
Ask12.5
volume7
Intrest29
Strike
80
80
Last Price2.4Mar 27, 2025
Change
0.420%
Bid2.4
Ask3.4
volume1
Intrest815
Last Price9.66Mar 27, 2025
Change
0.040.41%
Bid7.7
Ask9.1
volume20
Intrest62
Strike
85
85
Last Price4.4Mar 27, 2025
Change
0.327.84%
Bid3.6
Ask5.1
volume3
Intrest132
Last Price7Mar 27, 2025
Change
4.2537.78%
Bid4.7
Ask7.1
volume1
Intrest22
Strike
90
90
Last Price3.86Mar 25, 2025
Change
00%
Bid6
Ask8
volume0
Intrest13
Last Price4.9Mar 26, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest96
Strike
95
95
Last Price8Mar 26, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest34
Last Price3.2Mar 27, 2025
Change
0.257.25%
Bid1.75
Ask3.4
volume7
Intrest64
Strike
100
100
Last Price13.3Mar 21, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest17
Last Price1.9Mar 27, 2025
Change
0.5723.08%
Bid1.45
Ask2.55
volume6
Intrest357
Strike
105
105
Last Price20.43Feb 25, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest1
Last Price3.7Mar 25, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest96
Strike
110
110
Last Price25.52Mar 04, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest4
Last Price2.8Mar 25, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest170
Strike
115
115
Last Price27.15Feb 25, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest89
Last Price1.05Mar 26, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest66
Strike
120
120
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.67Mar 27, 2025
Change
0.1821.18%
Bid0.35
Ask0.7
volume3
Intrest64
Strike
125
125
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.47Mar 27, 2025
Change
0.3341.25%
Bid0.2
Ask0.5
volume3
Intrest19
Strike
130
130
Last Price29.2Feb 20, 2025
Change
00%
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Last Price1.41Mar 21, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest113
Strike
140
140
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price0.53Mar 17, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid54.2
Ask58.8
volume0
Intrest0
Last Price4.22Feb 28, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest25
Strike
150
150
Last Price61.5Mar 04, 2025
Change
00%
Bid59.1
Ask64
volume0
Intrest1
Last Price1.21Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid64.1
Ask68.9
volume0
Intrest0
Last Price2.5Feb 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price64.9Mar 25, 2025
Change
00%
Bid74.2
Ask78.8
volume0
Intrest1
Last Price1.32Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
170
170
Last Price69.9Mar 25, 2025
Change
00%
Bid79
Ask83.8
volume0
Intrest1
Last Price0.11Mar 26, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest20
Strike
175
175
Last Price74.9Mar 25, 2025
Change
00%
Bid84.3
Ask89
volume0
Intrest1