$87.84
1.121.29%
At close: -
$89.33
1.491.70%
After Hours: 5:48 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Option Chain
Option chain shows key data for Dave's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Strike
25
25
Last Price1.06Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
Strike
30
30
Last Price1.73Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price24.7Nov 11, 2024
Change
00%
Bid51
Ask54
volume0
Intrest2
Strike
35
35
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price38Nov 21, 2024
Change
00%
Bid46.2
Ask49.2
volume0
Intrest1
Strike
40
40
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest45
Last Price56.7Dec 17, 2024
Change
00%
Bid41
Ask44.4
volume0
Intrest16
Strike
45
45
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price38Dec 20, 2024
Change
2.025.05%
Bid36.2
Ask39.3
volume2
Intrest14
Strike
50
50
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price30.4Nov 14, 2024
Change
00%
Bid30.9
Ask34.1
volume0
Intrest6
Strike
55
55
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price26.38Dec 19, 2024
Change
00%
Bid25.9
Ask29.4
volume0
Intrest8
Strike
60
60
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Last Price28Nov 13, 2024
Change
00%
Bid20.9
Ask24.1
volume0
Intrest3
Strike
65
65
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest40
Last Price32.7Dec 16, 2024
Change
00%
Bid16.4
Ask18.7
volume0
Intrest10
Strike
70
70
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest76
Last Price27.3Dec 18, 2024
Change
00%
Bid11
Ask13.6
volume0
Intrest17
Strike
75
75
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.05
volume1
Intrest1285
Last Price6.6Dec 20, 2024
Change
0.34.35%
Bid6
Ask8.1
volume1
Intrest364
Strike
80
80
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume31
Intrest137
Last Price2.33Dec 20, 2024
Change
0.020.87%
Bid1.55
Ask3.5
volume11
Intrest457
Strike
85
85
Last Price0.01Dec 20, 2024
Change
1.7799.44%
Bid-
Ask0.05
volume1
Intrest179
Last Price0.05Dec 20, 2024
Change
1.0595.45%
Bid-
Ask1.25
volume35
Intrest128
Strike
90
90
Last Price2.8Dec 20, 2024
Change
1.4333.81%
Bid1.2
Ask4.3
volume2
Intrest28
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask1.65
volume3
Intrest302
Strike
95
95
Last Price7.6Dec 19, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest60
Last Price0.06Dec 20, 2024
Change
0.4688.46%
Bid-
Ask0.05
volume20
Intrest85
Strike
100
100
Last Price13.3Dec 20, 2024
Change
0.53.91%
Bid10.5
Ask14.2
volume3
Intrest55
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
105
105
Last Price18.6Dec 19, 2024
Change
00%
Bid15.5
Ask19
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
110
110
Last Price21.8Dec 19, 2024
Change
00%
Bid20.5
Ask24
volume0
Intrest2
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price0.68Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Strike
130
130
Last Price32.21Nov 29, 2024
Change
00%
Bid40.6
Ask44.3
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid65.6
Ask69
volume0
Intrest0