$87.85
-1.47-1.65%
At close: -
$87.06
-0.79-0.90%
After Hours: Jan 17, 7:29 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Option Chain
Option chain shows key data for Dave's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price54.12Dec 16, 2024
Change
00%
Bid36.3
Ask40.5
volume0
Intrest3
Strike
50
50
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price0.54Jan 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price31.1Dec 23, 2024
Change
00%
Bid27.6
Ask30.8
volume0
Intrest14
Strike
60
60
Last Price1.08Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price25.26Jan 16, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest40
Strike
65
65
Last Price1.13Jan 17, 2025
Change
0.1713.08%
Bid0.5
Ask1.7
volume1
Intrest30
Last Price20Jan 17, 2025
Change
1.47.53%
Bid18.8
Ask22.3
volume1
Intrest32
Strike
70
70
Last Price1.8Jan 17, 2025
Change
0.2913.88%
Bid0.5
Ask2.05
volume9
Intrest21
Last Price18.8Jan 17, 2025
Change
5.6542.97%
Bid14.6
Ask18.5
volume2
Intrest62
Strike
75
75
Last Price2.5Jan 17, 2025
Change
0.9828.16%
Bid2.15
Ask3.3
volume2
Intrest36
Last Price13.2Jan 17, 2025
Change
2.3521.66%
Bid11.7
Ask15
volume2
Intrest32
Strike
80
80
Last Price5.36Jan 17, 2025
Change
0.9615.19%
Bid4.1
Ask6.1
volume10
Intrest17
Last Price10.17Jan 17, 2025
Change
1.2210.71%
Bid9.2
Ask11.3
volume3
Intrest310
Strike
85
85
Last Price10.45Jan 13, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest27
Last Price8.5Jan 17, 2025
Change
0.11.16%
Bid5.9
Ask8.9
volume150
Intrest187
Strike
90
90
Last Price9Jan 17, 2025
Change
0.666.83%
Bid8.2
Ask9.7
volume1
Intrest8
Last Price5.41Jan 17, 2025
Change
1.4921.59%
Bid4.5
Ask7
volume14
Intrest132
Strike
95
95
Last Price12.3Dec 30, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Last Price4.83Jan 17, 2025
Change
0.235%
Bid3.6
Ask4.8
volume2
Intrest39
Strike
100
100
Last Price21.4Jan 13, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest2
Last Price3.75Jan 16, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest29
Strike
105
105
Last Price16Dec 16, 2024
Change
00%
Bid17.8
Ask21.1
volume0
Intrest75
Last Price2.4Jan 17, 2025
Change
0.135.14%
Bid1.4
Ask2.7
volume3
Intrest18
Strike
110
110
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price1.7Jan 15, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price1.15Jan 14, 2025
Change
00%
Bid0.5
Ask2.7
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price2.45Jan 07, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Last Price6.23Dec 18, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Last Price1.45Dec 31, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid46.2
Ask48.5
volume0
Intrest0
Last Price0.91Jan 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid51.1
Ask53.4
volume0
Intrest0
Last Price0.9Jan 02, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid55.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price0.72Jan 16, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0