$78.55
0.550.71%
Pre-Market: 7:12 AM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Option Chain
Option chain shows key data for Dave's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Strike
25
25
Last Price1.06Oct 31, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Strike
30
30
Last Price1.73Oct 30, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Last Price24.7Nov 11, 2024
Change
00%
Bid41.1
Ask44.8
volume0
Intrest2
Strike
35
35
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price47.2Nov 13, 2024
Change
00%
Bid36.1
Ask39.9
volume0
Intrest1
Strike
40
40
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price42.45Nov 13, 2024
Change
00%
Bid31.1
Ask35.3
volume0
Intrest16
Strike
45
45
Last Price0.24Nov 18, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest64
Last Price31.5Nov 18, 2024
Change
00%
Bid26.3
Ask29.7
volume0
Intrest20
Strike
50
50
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price30.4Nov 14, 2024
Change
00%
Bid21.8
Ask25.9
volume0
Intrest18
Strike
55
55
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price22.12Nov 20, 2024
Change
00%
Bid18
Ask20.9
volume0
Intrest10
Strike
60
60
Last Price1.5Nov 18, 2024
Change
00%
Bid0.35
Ask3.9
volume0
Intrest29
Last Price28Nov 13, 2024
Change
00%
Bid13.9
Ask17.4
volume0
Intrest3
Strike
65
65
Last Price2.4Nov 18, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest36
Last Price15.75Nov 14, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest11
Strike
70
70
Last Price3.3Nov 20, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest33
Last Price10.3Nov 18, 2024
Change
00%
Bid7.8
Ask11.3
volume0
Intrest15
Strike
75
75
Last Price6.3Nov 20, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest1300
Last Price6.7Nov 20, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest457
Strike
80
80
Last Price7.47Nov 20, 2024
Change
00%
Bid8
Ask9.1
volume0
Intrest80
Last Price4.8Nov 20, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest227
Strike
85
85
Last Price9Nov 20, 2024
Change
00%
Bid10.3
Ask12.9
volume0
Intrest277
Last Price4.53Nov 20, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest98
Strike
90
90
Last Price14.64Nov 18, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest7
Last Price2.15Nov 20, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest288
Strike
95
95
Last Price15.9Nov 20, 2024
Change
00%
Bid17.6
Ask21.4
volume0
Intrest51
Last Price2.24Nov 20, 2024
Change
00%
Bid0.95
Ask2.65
volume0
Intrest37
Strike
100
100
Last Price19.5Nov 19, 2024
Change
00%
Bid22.1
Ask25.9
volume0
Intrest6
Last Price3.3Nov 19, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0