$12.24
-0.30-2.39%
At close: -
$12.22
-0.02-0.16%
After Hours: 5:23 PM EDT
Comments
Loading...
Day One Biopharmaceutical (DAWN) ForecastNewsEarnings
Day One Biopharmaceutical (DAWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDay One Biopharmaceutical (NASDAQ:DAWN) Stock, Option Chain
Option chain shows key data for Day One Biopharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Day One Biopharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price3.04Jan 17, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest7
Strike
10
10
Last Price0.33Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Last Price0.65Jan 13, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest10
Strike
12.5
12.5
Last Price0.85Jan 21, 2025
Change
0.5438.85%
Bid0.8
Ask0.9
volume45
Intrest24
Last Price0.1Jan 21, 2025
Change
0.150%
Bid0.05
Ask0.2
volume95
Intrest451
Strike
15
15
Last Price3Jan 21, 2025
Change
0.5522.45%
Bid2.05
Ask3.5
volume1
Intrest18
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0