$15.64
-0.22-1.39%
At close: -
$15.64
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Day One Biopharmaceutical (DAWN) ForecastNewsEarnings
Day One Biopharmaceutical (DAWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDay One Biopharmaceutical (NASDAQ:DAWN) Stock, Option Chain
Option chain shows key data for Day One Biopharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Day One Biopharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price4.2Oct 09, 2024
Change
00%
Bid3.3
Ask7.2
volume0
Intrest11
Strike
10
10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.1Nov 01, 2024
Change
00%
Bid2.6
Ask5.4
volume0
Intrest13
Strike
12.5
12.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price1.13Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1173
Strike
15
15
Last Price0.19Nov 12, 2024
Change
0.14280%
Bid0.1
Ask0.2
volume150
Intrest881
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest870
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask5.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0