$8.07
-0.12-1.47%
At close: -
$8.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Day One Biopharmaceutical (DAWN) ForecastNewsEarnings
Day One Biopharmaceutical (DAWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDay One Biopharmaceutical (NASDAQ:DAWN) Stock, Option Chain
Option chain shows key data for Day One Biopharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Day One Biopharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price6.5Jan 14, 2025
Change
00%
Bid0.85
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.87Mar 26, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.23Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest173
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest332
Strike
10
10
Last Price2.05Mar 04, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest325
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
12.5
12.5
Last Price4.1Mar 03, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest130
Last Price0.42Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
15
15
Last Price5Feb 26, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest478
Last Price0.85Mar 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest277
Strike
17.5
17.5
Last Price4.9Sep 26, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest10
Last Price0.28Jan 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest109
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0