$12.43
0.201.64%
At close: -
$12.96
0.534.30%
After Hours: 4:08 PM EDT
Comments
Loading...
Day One Biopharmaceutical (DAWN) ForecastNewsEarnings
Day One Biopharmaceutical (DAWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDay One Biopharmaceutical (NASDAQ:DAWN) Stock, Option Chain
Option chain shows key data for Day One Biopharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Day One Biopharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.3Feb 21, 2025
Change
0.4524.32%
Bid1.55
Ask4.7
volume1
Intrest6
Strike
10
10
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest263
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
12.5
12.5
Last Price0.25Feb 21, 2025
Change
0.566.67%
Bid-
Ask0.4
volume5
Intrest78
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest457
Strike
15
15
Last Price3Feb 18, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest16
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0