$12.79
0.332.65%
At close: -
$12.79
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Day One Biopharmaceutical (DAWN) ForecastNewsEarnings
Day One Biopharmaceutical (DAWN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDay One Biopharmaceutical (NASDAQ:DAWN) Stock, Option Chain
Option chain shows key data for Day One Biopharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Day One Biopharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.02Oct 16, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price8Nov 18, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.22Oct 16, 2024
Change
00%
Bid3.2
Ask7.2
volume0
Intrest21
Strike
7.5
7.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Last Price2.85Dec 20, 2024
Change
0.259.62%
Bid1.1
Ask4.2
volume10
Intrest137
Strike
10
10
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price1.1Dec 20, 2024
Change
0.110%
Bid1
Ask1.8
volume2
Intrest386
Strike
12.5
12.5
Last Price0.83Dec 20, 2024
Change
0.088.79%
Bid0.6
Ask1.2
volume32
Intrest236
Last Price0.31Dec 20, 2024
Change
0.1155%
Bid0.2
Ask0.4
volume305
Intrest1193
Strike
15
15
Last Price1.93Dec 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest719
Last Price0.13Dec 20, 2024
Change
0.017.14%
Bid0.1
Ask0.5
volume5
Intrest536
Strike
17.5
17.5
Last Price4.1Nov 15, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest60
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest358
Strike
20
20
Last Price6.5Dec 02, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest270
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
22.5
22.5
Last Price10.1Jun 10, 2024
Change
00%
Bid8.4
Ask10.6
volume0
Intrest2
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0