$71.02
1.021.46%
At close: -
$71.27
0.250.35%
After Hours: Jan 24, 4:48 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Stock, Option Chain
Option chain shows key data for Dayforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dayforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.2Jan 24, 2025
Change
-
Bid-
Ask0.7
volume2
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price0.35Jan 24, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume2
Intrest1125
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
65
65
Last Price1.08Jan 24, 2025
Change
0.2720%
Bid0.85
Ask1.15
volume7
Intrest109
Last Price4Jan 24, 2025
Change
0.5114.61%
Bid3.7
Ask4.4
volume5
Intrest711
Strike
70
70
Last Price3.6Jan 22, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest152
Last Price1.95Jan 24, 2025
Change
0.3925%
Bid1.75
Ask1.95
volume6
Intrest1180
Strike
75
75
Last Price6.8Jan 22, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest20
Last Price0.75Jan 24, 2025
Change
0.1525%
Bid0.75
Ask0.8
volume123
Intrest110
Strike
80
80
Last Price10.85Jan 13, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest1
Last Price0.3Jan 23, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price19.95Jan 17, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0