$78.70
2.793.68%
At close: -
$78.70
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Stock, Option Chain
Option chain shows key data for Dayforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dayforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.69Oct 30, 2024
Change
00%
Bid51.6
Ask56
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.1Jun 06, 2024
Change
00%
Bid41.5
Ask45.9
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest683
Last Price36.1Nov 04, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price6.85Jul 09, 2024
Change
00%
Bid31.5
Ask36.1
volume0
Intrest51
Strike
45
45
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price10Aug 28, 2024
Change
00%
Bid26.5
Ask31.3
volume0
Intrest34
Strike
50
50
Last Price1.08Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price21.3Nov 04, 2024
Change
00%
Bid21.7
Ask25.4
volume0
Intrest31
Strike
55
55
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price14.5Nov 18, 2024
Change
00%
Bid18.1
Ask20.3
volume0
Intrest43
Strike
60
60
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Last Price12.38Nov 21, 2024
Change
4.4856.71%
Bid13.4
Ask15.6
volume6
Intrest368
Strike
65
65
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest128
Last Price9Nov 21, 2024
Change
350%
Bid8.9
Ask10.4
volume1
Intrest204
Strike
70
70
Last Price0.5Nov 21, 2024
Change
0.337.5%
Bid0.25
Ask0.5
volume11
Intrest195
Last Price4.7Nov 21, 2024
Change
1.130.56%
Bid5
Ask5.4
volume7
Intrest611
Strike
75
75
Last Price1.4Nov 21, 2024
Change
0.6632.04%
Bid1.1
Ask1.4
volume6
Intrest491
Last Price2.1Nov 21, 2024
Change
0.750%
Bid2.15
Ask3.6
volume10
Intrest318
Strike
80
80
Last Price3.7Nov 21, 2024
Change
1.122.92%
Bid3
Ask3.7
volume19
Intrest303
Last Price0.75Nov 21, 2024
Change
0.38102.7%
Bid0.6
Ask0.95
volume5
Intrest640
Strike
85
85
Last Price10Nov 20, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest127
Last Price0.37Nov 14, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest22
Strike
90
90
Last Price11.22Nov 12, 2024
Change
00%
Bid10.6
Ask13.6
volume0
Intrest6
Last Price0.6Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price17.9Nov 12, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest0
Last Price1.2Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price1.25Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price1.25Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask33.9
volume0
Intrest0