$62.60
-0.36-0.57%
At close: -
$62.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Stock, Option Chain
Option chain shows key data for Dayforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dayforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.6Feb 12, 2025
Change
00%
Bid30.4
Ask34.6
volume0
Intrest0
Strike
30
30
Last Price0.45Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price30.4Feb 11, 2025
Change
00%
Bid25.5
Ask29.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price1.6Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Last Price9.5Sep 20, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest4
Strike
55
55
Last Price0.26Feb 26, 2025
Change
0.014%
Bid0.2
Ask0.35
volume1
Intrest112
Last Price5.7Feb 21, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest147
Strike
60
60
Last Price1.17Feb 26, 2025
Change
0.2223.16%
Bid1
Ask1.25
volume11
Intrest768
Last Price1.79Feb 26, 2025
Change
0.042.29%
Bid1.15
Ask1.85
volume1
Intrest233
Strike
65
65
Last Price2.87Feb 24, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest879
Last Price0.25Feb 26, 2025
Change
0.1232.43%
Bid0.2
Ask0.35
volume4
Intrest1112
Strike
70
70
Last Price5.4Feb 21, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest205
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest624
Strike
75
75
Last Price11.54Feb 25, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest220
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest133
Strike
80
80
Last Price15.35Feb 12, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest72
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest165
Strike
85
85
Last Price15.6Jan 08, 2025
Change
00%
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.19Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest161
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price1.55Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
100
100
Last Price25.11Nov 19, 2024
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price0.79Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0