$74.84
0.841.14%
At close: -
$74.84
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Stock, Option Chain
Option chain shows key data for Dayforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dayforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid0.05
Ask0.25
volume103
Intrest228
Last Price16.38Dec 03, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest3
Strike
65
65
Last Price0.65Dec 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest4
Last Price4.7Dec 19, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest554
Strike
70
70
Last Price1Dec 20, 2024
Change
0.6539.39%
Bid0.9
Ask1.15
volume14
Intrest69
Last Price3.4Dec 20, 2024
Change
1.2558.14%
Bid2.5
Ask5.2
volume27
Intrest94
Strike
75
75
Last Price3.4Dec 19, 2024
Change
00%
Bid2
Ask3
volume0
Intrest155
Last Price1.15Dec 20, 2024
Change
0.221.05%
Bid0.8
Ask2.1
volume50
Intrest254
Strike
80
80
Last Price4.86Dec 18, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest212
Last Price0.39Dec 20, 2024
Change
0.0613.33%
Bid0.25
Ask0.4
volume113
Intrest285
Strike
85
85
Last Price8.86Dec 18, 2024
Change
00%
Bid9.3
Ask11
volume0
Intrest12
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price0.36Dec 09, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0