$43.86
0.350.80%
At close: -
$43.86
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Diebold Nixdorf (DBD) ForecastNewsEarnings
Diebold Nixdorf (DBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiebold Nixdorf (NYSE:DBD) Stock, Option Chain
Option chain shows key data for Diebold Nixdorf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diebold Nixdorf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.3Dec 10, 2024
Change
00%
Bid18.1
Ask20.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.1Dec 11, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.65Nov 26, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest0
Strike
40
40
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest70
Last Price4Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
45
45
Last Price1.2Dec 05, 2024
Change
00%
Bid0.25
Ask2.35
volume0
Intrest10
Last Price2.5Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0