$44.49
1.473.42%
At close: -
$44.49
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Diebold Nixdorf (DBD) ForecastNewsEarnings
Diebold Nixdorf (DBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiebold Nixdorf (NYSE:DBD) Stock, Option Chain
Option chain shows key data for Diebold Nixdorf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diebold Nixdorf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price13.8Dec 10, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.5Dec 09, 2024
Change
00%
Bid4.1
Ask7.7
volume0
Intrest5
Strike
40
40
Last Price1.8Jan 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Last Price5.4Dec 09, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price2.9Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price4.7Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0