$44.41
-0.46-1.03%
At close: -
$44.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Diebold Nixdorf (DBD) ForecastNewsEarnings
Diebold Nixdorf (DBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiebold Nixdorf (NYSE:DBD) Stock, Option Chain
Option chain shows key data for Diebold Nixdorf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diebold Nixdorf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.8Dec 10, 2024
Change
00%
Bid8.7
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price1.23Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest269
Last Price8.5Dec 09, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest5
Strike
40
40
Last Price1.13Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price1.36Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
45
45
Last Price0.3Feb 21, 2025
Change
2.388.46%
Bid-
Ask1.65
volume69
Intrest169
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.98Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price0.74Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0