$42.80
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Diebold Nixdorf (DBD) ForecastNewsEarnings
Diebold Nixdorf (DBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiebold Nixdorf (NYSE:DBD) Stock, Option Chain
Option chain shows key data for Diebold Nixdorf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diebold Nixdorf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.93Nov 15, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price2.4Nov 15, 2024
Change
00%
Bid2.5
Ask4.4
volume0
Intrest6
Strike
40
40
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest29
Strike
45
45
Last Price1.3Nov 07, 2024
Change
00%
Bid1.25
Ask4.7
volume0
Intrest10
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0