$43.53
-1.48-3.29%
At close: -
$43.53
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Diebold Nixdorf (DBD) ForecastNewsEarnings
Diebold Nixdorf (DBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDiebold Nixdorf (NYSE:DBD) Stock, Option Chain
Option chain shows key data for Diebold Nixdorf's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Diebold Nixdorf.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
40
40
Last Price0.33Mar 28, 2025
Change
0.9774.62%
Bid-
Ask1.2
volume33
Intrest34
Last Price0.85Mar 25, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0