$4.66
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Designer Brands (DBI) ForecastNewsEarnings
Designer Brands (DBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDesigner Brands (NYSE:DBI) Stock, Option Chain
Option chain shows key data for Designer Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Designer Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.19Nov 13, 2024
Change
00%
Bid0.95
Ask1.8
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest7
Strike
4
4
Last Price0.19Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest92
Last Price0.36Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest290
Strike
5
5
Last Price0.71Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest407
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1205
Strike
6
6
Last Price1.22Nov 15, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest134
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
7
7
Last Price1.79Nov 06, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest7
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
8
8
Last Price2.26Oct 23, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0