Comments
Loading...
Designer Brands (DBI) ForecastNewsEarnings
Designer Brands (DBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDesigner Brands (NYSE:DBI) Stock, Option Chain
Option chain shows key data for Designer Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Designer Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.97Mar 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest105
Strike
3
3
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Last Price0.42Mar 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1513
Strike
4
4
Last Price0.24Mar 25, 2025
Change
0.0960%
Bid0.2
Ask0.3
volume1
Intrest7198
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
5
5
Last Price0.9Mar 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest422
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest449
Strike
6
6
Last Price2.53Mar 14, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest287
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2959
Strike
7
7
Last Price2.93Mar 20, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest331
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Strike
8
8
Last Price2.62Jan 15, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest113
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest505
Strike
9
9
Last Price3.56Sep 13, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest32
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9391
Strike
10
10
Last Price3.3Aug 28, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest7
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest767
Strike
11
11
Last Price7.3Mar 21, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest2
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
12
12
Last Price5Aug 28, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.15Aug 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0