$5.13
-0.05-0.97%
At close: -
$5.14
0.01000.19%
After Hours: 6:10 PM EDT
Comments
Loading...
Designer Brands (DBI) ForecastNewsEarnings
Designer Brands (DBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDesigner Brands (NYSE:DBI) Stock, Option Chain
Option chain shows key data for Designer Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Designer Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 12, 2024
Change
0.1514.29%
Bid1.05
Ask1.2
volume200
Intrest226
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.38Nov 12, 2024
Change
0.23153.33%
Bid0.15
Ask0.25
volume550
Intrest401
Strike
5
5
Last Price0.07Nov 12, 2024
Change
0.1365%
Bid0.05
Ask0.15
volume6
Intrest370
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest839
Strike
6
6
Last Price0.78Nov 12, 2024
Change
0.2725.71%
Bid0.85
Ask1
volume20
Intrest398
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
7
7
Last Price1.67Nov 06, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest11
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
8
8
Last Price2.97Nov 08, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest10000
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
9
9
Last Price2Oct 01, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.5Sep 20, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price7.9Nov 07, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest1