$5.60
-0.04-0.71%
At close: -
$5.60
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Designer Brands (DBI) ForecastNewsEarnings
Designer Brands (DBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDesigner Brands (NYSE:DBI) Stock, Option Chain
Option chain shows key data for Designer Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Designer Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Dec 10, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Dec 09, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest14
Strike
3
3
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.57Dec 20, 2024
Change
0.084.85%
Bid1.55
Ask1.65
volume40
Intrest41
Strike
4
4
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Last Price0.65Dec 20, 2024
Change
0.118.18%
Bid0.55
Ask0.65
volume38
Intrest452
Strike
5
5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest1067
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest1268
Strike
6
6
Last Price0.37Dec 20, 2024
Change
0.025.71%
Bid0.35
Ask0.8
volume18
Intrest379
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Strike
7
7
Last Price1.35Dec 19, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest2210
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
8
8
Last Price2.76Dec 10, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest65
Strike
9
9
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0