$5.72
-0.16-2.72%
At close: -
$5.72
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Designer Brands (DBI) ForecastNewsEarnings
Designer Brands (DBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDesigner Brands (NYSE:DBI) Stock, Option Chain
Option chain shows key data for Designer Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Designer Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.14Jan 15, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest89
Strike
5
5
Last Price0.15Jan 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest287
Last Price0.31Jan 17, 2025
Change
0.0820.51%
Bid0.3
Ask0.4
volume157
Intrest1449
Strike
6
6
Last Price0.55Jan 17, 2025
Change
0.035.17%
Bid0.55
Ask0.65
volume11
Intrest770
Last Price0.11Jan 17, 2025
Change
0.0635.29%
Bid0.1
Ask0.15
volume62
Intrest2888
Strike
7
7
Last Price1.15Jan 15, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest7
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
8
8
Last Price2Jan 15, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest25
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0