$27.64
0.752.79%
At close: -
$27.80
0.160.58%
After Hours: 6:58 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Stock, Option Chain
Option chain shows key data for Dropbox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dropbox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Nov 19, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Oct 14, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest1
Strike
24
24
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.5Nov 18, 2024
Change
00%
Bid1.95
Ask3.9
volume0
Intrest17
Strike
25
25
Last Price0.24Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.36Nov 21, 2024
Change
0.5261.9%
Bid0.3
Ask4.5
volume10
Intrest41
Strike
26
26
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price0.5Nov 21, 2024
Change
0.3150%
Bid0.6
Ask1.75
volume10
Intrest86
Strike
27
27
Last Price0.05Nov 21, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume19
Intrest31
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume21
Intrest218
Strike
28
28
Last Price0.55Nov 21, 2024
Change
0.859.26%
Bid0.35
Ask0.45
volume16
Intrest26
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
29
29
Last Price2.4Nov 18, 2024
Change
00%
Bid1.05
Ask1.9
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price3.5Nov 18, 2024
Change
00%
Bid1.7
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price6.8Nov 18, 2024
Change
00%
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0