$25.85
-0.05-0.19%
Pre-Market: 8:57 AM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Stock, Option Chain
Option chain shows key data for Dropbox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dropbox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.8Mar 03, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest368
Last Price0.68Mar 03, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest26
Strike
25.5
25.5
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price0.3Mar 03, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest101
Strike
26
26
Last Price0.45Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest477
Last Price0.2Mar 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest60
Strike
26.5
26.5
Last Price0.85Mar 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest37
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
27
27
Last Price1Mar 03, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest415
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
27.5
27.5
Last Price1.2Feb 25, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
28
28
Last Price2.1Mar 03, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
29
29
Last Price3.29Feb 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
30
30
Last Price3.6Mar 03, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price4.22Mar 03, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
31
31
Last Price4.25Feb 24, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
32
32
Last Price5.02Feb 26, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest152
Strike
33
33
Last Price6.2Feb 21, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
34
34
Last Price6.6Feb 21, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price7.8Feb 27, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
37
37
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0