$32.15
0.020.06%
At close: -
$32.00
-0.15-0.47%
After Hours: Jan 31, 6:42 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Stock, Option Chain
Option chain shows key data for Dropbox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dropbox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
26
26
Last Price0.34Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.55Jan 31, 2025
Change
2.1563.24%
Bid5
Ask6.6
volume3
Intrest4
Strike
27
27
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
28
28
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.59Jan 30, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest30
Strike
29
29
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.52Jan 31, 2025
Change
0.4421.15%
Bid1.9
Ask3.6
volume1
Intrest14
Strike
30
30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price1Jan 31, 2025
Change
0.076.54%
Bid0.2
Ask1.25
volume14
Intrest73
Strike
31
31
Last Price0.03Jan 31, 2025
Change
0.0457.14%
Bid-
Ask0.15
volume2
Intrest21
Last Price0.25Jan 31, 2025
Change
0.0824.24%
Bid-
Ask0.2
volume10
Intrest112
Strike
32
32
Last Price0.05Jan 31, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume11
Intrest117
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest881
Strike
33
33
Last Price0.46Jan 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest135
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid1.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
41
41
Last Price9.3Jan 27, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest0