$30.25
0.461.54%
At close: -
$31.00
0.752.48%
After Hours: Dec 20, 6:27 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) Stock, Option Chain
Option chain shows key data for Dropbox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dropbox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Dec 18, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Dec 18, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.27Dec 09, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32Nov 19, 2024
Change
00%
Bid4.6
Ask5.9
volume0
Intrest101
Strike
25
25
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.73Nov 25, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest2
Strike
26
26
Last Price0.33Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.3Dec 13, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest7
Strike
27
27
Last Price0.28Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.09Dec 19, 2024
Change
00%
Bid2.05
Ask3.9
volume0
Intrest12
Strike
28
28
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Last Price1.07Dec 19, 2024
Change
00%
Bid1.3
Ask2.15
volume0
Intrest55
Strike
29
29
Last Price0.18Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest59
Last Price0.6Dec 20, 2024
Change
0.034.76%
Bid0.55
Ask0.65
volume168
Intrest192
Strike
30
30
Last Price0.25Dec 20, 2024
Change
0.3356.9%
Bid0.25
Ask0.35
volume17
Intrest106
Last Price0.21Dec 20, 2024
Change
0.0312.5%
Bid0.15
Ask0.25
volume370
Intrest77
Strike
31
31
Last Price0.74Dec 20, 2024
Change
0.4638.33%
Bid0.8
Ask0.95
volume19
Intrest19
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
32
32
Last Price1.55Dec 20, 2024
Change
-
Bid1.1
Ask2.8
volume10
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0