$49.03
0.511.05%
At close: -
$49.03
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Docebo (NASDAQ:DCBO) Stock, Option Chain
Option chain shows key data for Docebo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docebo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.6Nov 15, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
45
45
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
50
50
Last Price4.5Nov 15, 2024
Change
00%
Bid1.45
Ask4.6
volume0
Intrest3
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price4.5Nov 11, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0