$46.43
0.481.04%
At close: -
$45.95
-0.48-1.03%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
Docebo (NASDAQ:DCBO) Stock, Option Chain
Option chain shows key data for Docebo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docebo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2Dec 23, 2024
Change
00%
Bid1.6
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price1Dec 23, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest12
Last Price1.55Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0