$43.21
0.491.15%
At close: -
$43.21
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Docebo (NASDAQ:DCBO) Stock, Option Chain
Option chain shows key data for Docebo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docebo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.5Jul 02, 2024
Change
00%
Bid22.2
Ask25.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price0.9Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.5Jul 02, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest1
Strike
30
30
Last Price1.15Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
35
35
Last Price1.2Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price11.88Nov 12, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest24
Strike
40
40
Last Price2.1Oct 03, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest52
Last Price0.95Jan 24, 2025
Change
0.226.67%
Bid-
Ask3.1
volume1
Intrest16
Strike
45
45
Last Price3.2Jan 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest20
Last Price3.08Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest75
Strike
50
50
Last Price8.4Jan 13, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest14
Last Price1.93Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
55
55
Last Price8Nov 27, 2024
Change
00%
Bid10.7
Ask13.5
volume0
Intrest2
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0