Comments
Loading...
Docebo (NASDAQ:DCBO) Stock, Option Chain
Option chain shows key data for Docebo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docebo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.65
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price2Feb 28, 2025
Change
-
Bid4.7
Ask7.5
volume1
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest41
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
45
45
Last Price4.2Feb 12, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0