$4.06
-0.20-4.69%
At close: -
$4.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DocGo (NASDAQ:DCGO) Stock, Option Chain
Option chain shows key data for DocGo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DocGo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Feb 25, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest2
Strike
3
3
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.5Feb 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest64
Strike
4
4
Last Price0.25Feb 26, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume20
Intrest30
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest98
Strike
5
5
Last Price0.3Feb 10, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest50
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
7
7
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0