Comments
Loading...
Donaldson (NYSE:DCI) Stock, Option Chain
Option chain shows key data for Donaldson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Donaldson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.85Dec 20, 2024
Change
00%
Bid4.6
Ask9.5
volume0
Intrest1
Strike
65
65
Last Price1.4Jan 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Last Price1.4Jan 14, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest6
Strike
70
70
Last Price3.55Dec 31, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest19
Last Price0.55Jan 24, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest657
Strike
75
75
Last Price3.5Dec 06, 2024
Change
00%
Bid1.5
Ask6.3
volume0
Intrest9
Last Price0.2Jan 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0