$67.89
-0.01-0.01%
At close: -
$67.89
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ducommun (NYSE:DCO) Stock, Option Chain
Option chain shows key data for Ducommun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ducommun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.22Nov 14, 2024
Change
217.83%
Bid10.5
Ask15.5
volume2
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price0.95Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.78Nov 14, 2024
Change
2.0742.68%
Bid0.5
Ask5.4
volume2
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0