$64.55
0.861.35%
At close: -
$64.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ducommun (NYSE:DCO) Stock, Option Chain
Option chain shows key data for Ducommun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ducommun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
45
45
Last Price0.75Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price15.9Sep 30, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.81Nov 14, 2024
Change
00%
Bid7.1
Ask11.9
volume0
Intrest3
Strike
55
55
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price2.34Dec 09, 2024
Change
00%
Bid2.05
Ask6.9
volume0
Intrest2
Strike
60
60
Last Price1.9Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.18Dec 16, 2024
Change
1.4439.78%
Bid0.05
Ask4.9
volume1
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price1Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price1.4Aug 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0