$33.87
0.020.06%
Pre-Market: 6:12 PM EDT
Comments
Loading...
Dime Community Bancshares (DCOM) ForecastNewsEarnings
Dime Community Bancshares (DCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDime Community Bancshares (NASDAQ:DCOM) Stock, Option Chain
Option chain shows key data for Dime Community Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dime Community Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.44Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price3.3Nov 07, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.54Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid0.4
Ask4.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0