$31.33
-0.08-0.25%
At close: -
$31.33
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Dime Community Bancshares (DCOM) ForecastNewsEarnings
Dime Community Bancshares (DCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDime Community Bancshares (NASDAQ:DCOM) Stock, Option Chain
Option chain shows key data for Dime Community Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dime Community Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Strike
10
10
Last Price0.5Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1156
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price0.56Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest499
Last Price5.6Jul 10, 2024
Change
00%
Bid15.8
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price0.8Jul 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.52Sep 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price7.95Oct 10, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest7
Strike
20
20
Last Price0.52Oct 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price2.7Aug 05, 2024
Change
00%
Bid8.3
Ask11.1
volume0
Intrest2
Strike
22.5
22.5
Last Price1.9Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price2Aug 02, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Strike
25
25
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price1.9Nov 04, 2024
Change
00%
Bid0.9
Ask3.4
volume0
Intrest106
Strike
30
30
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price2.7Nov 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Strike
35
35
Last Price2Nov 15, 2024
Change
00%
Bid2.3
Ask4.7
volume0
Intrest1
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0