$28.26
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Dime Community Bancshares (DCOM) ForecastNewsEarnings
Dime Community Bancshares (DCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDime Community Bancshares (NASDAQ:DCOM) Stock, Option Chain
Option chain shows key data for Dime Community Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dime Community Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.29Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest84
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.47Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
25
25
Last Price0.57Mar 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price8.09Mar 12, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0