$83.32
0.570.69%
At close: -
$83.32
0.00010.00%
After Hours: Nov 22, 7:12 PM EDT
Comments
Loading...
DuPont de Nemours (DD) ForecastNewsEarnings
DuPont de Nemours (DD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDuPont de Nemours (NYSE:DD) Stock, Option Chain
Option chain shows key data for DuPont de Nemours's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DuPont de Nemours.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.35Oct 17, 2024
Change
00%
Bid37.2
Ask39.4
volume0
Intrest3
Strike
45
45
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price33.5Oct 31, 2024
Change
00%
Bid32.1
Ask34.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.18Nov 22, 2024
Change
2.489.66%
Bid21.4
Ask25.3
volume5
Intrest2
Strike
60
60
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.5Oct 21, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Strike
70
70
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
72
72
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
76
76
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
77
77
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
78
78
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price2.57Nov 20, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest1
Strike
79
79
Last Price0.03Nov 22, 2024
Change
0.0975%
Bid-
Ask0.05
volume3
Intrest37
Last Price3.65Nov 22, 2024
Change
-
Bid2.25
Ask4.7
volume4
Intrest0
Strike
80
80
Last Price0.08Nov 22, 2024
Change
0.2172.41%
Bid-
Ask0.1
volume1
Intrest137
Last Price2.4Nov 22, 2024
Change
171.43%
Bid0.75
Ask3.7
volume2
Intrest3
Strike
81
81
Last Price0.12Nov 22, 2024
Change
0.1860%
Bid0.05
Ask0.15
volume5
Intrest28
Last Price1.6Nov 22, 2024
Change
0.3528%
Bid1.15
Ask1.95
volume31
Intrest117
Strike
82
82
Last Price0.5Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest31
Last Price0.84Nov 22, 2024
Change
0.1420%
Bid0.7
Ask0.85
volume15
Intrest13
Strike
83
83
Last Price0.74Nov 22, 2024
Change
0.1718.68%
Bid0.05
Ask0.8
volume24
Intrest14
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.25
Ask0.35
volume7
Intrest32
Strike
84
84
Last Price0.98Nov 22, 2024
Change
0.6740.61%
Bid0.9
Ask1.8
volume4
Intrest1
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.05
Ask0.15
volume102
Intrest11
Strike
85
85
Last Price4.89Nov 04, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.1
volume4803
Intrest1
Strike
86
86
Last Price3.3Nov 21, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest44
Last Price0.12Nov 22, 2024
Change
0.2163.64%
Bid-
Ask0.2
volume2
Intrest55
Strike
87
87
Last Price5.81Nov 19, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest23
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
88
88
Last Price3.9Oct 15, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest22
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1384
Strike
90
90
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.63Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
93
93
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0