$75.26
0.510.68%
At close: -
$75.51
0.250.33%
After Hours: 7:01 PM EDT
Comments
Loading...
DuPont de Nemours (DD) ForecastNewsEarnings
DuPont de Nemours (DD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDuPont de Nemours (NYSE:DD) Stock, Option Chain
Option chain shows key data for DuPont de Nemours's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DuPont de Nemours.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.3Jan 03, 2025
Change
00%
Bid7
Ask9
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
69
69
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Strike
71
71
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.7Jan 03, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest1
Strike
72
72
Last Price0.05Jan 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest2
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
73
73
Last Price0.05Jan 06, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume2
Intrest62
Last Price1.13Jan 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
74
74
Last Price0.18Jan 06, 2025
Change
0.2153.85%
Bid0.15
Ask0.25
volume16
Intrest3
Last Price0.7Jan 06, 2025
Change
0.1322.81%
Bid0.7
Ask1.8
volume12
Intrest5
Strike
75
75
Last Price0.5Jan 06, 2025
Change
0.4346.24%
Bid0.45
Ask0.55
volume206
Intrest29
Last Price0.25Jan 06, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume18
Intrest22
Strike
76
76
Last Price1.27Jan 03, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest12
Last Price0.11Jan 06, 2025
Change
0.0738.89%
Bid0.05
Ask0.1
volume6
Intrest122
Strike
77
77
Last Price2.02Jan 03, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest19
Last Price0.04Jan 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest6009
Strike
78
78
Last Price1.75Dec 27, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest39
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
79
79
Last Price1.95Dec 26, 2024
Change
00%
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest15
Strike
80
80
Last Price4.62Jan 06, 2025
Change
1.3340.43%
Bid3.6
Ask6.1
volume1
Intrest26
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
81
81
Last Price3.89Dec 20, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest12
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
82
82
Last Price2.35Dec 17, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
83
83
Last Price5.64Dec 26, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
84
84
Last Price7.46Dec 26, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest9
Last Price0.86Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price7.77Dec 20, 2024
Change
00%
Bid8
Ask11.1
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
86
86
Last Price8.61Dec 19, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.37Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
88
88
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0