$4.10
-0.30-6.82%
At close: -
$4.26
0.163.90%
After Hours: 7:10 PM EDT
Comments
Loading...
3D Sys (NYSE:DDD) Stock, Option Chain
Option chain shows key data for 3D Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3D Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Feb 05, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
0.5
0.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.98Nov 15, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest4
Strike
1
1
Last Price0.08Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.47Dec 16, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest16
Strike
1.5
1.5
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price2.45Feb 20, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest413
Strike
2
2
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest618
Last Price1.62Feb 21, 2025
Change
0.5324.65%
Bid1.55
Ask1.65
volume7
Intrest431
Strike
2.5
2.5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price1.11Feb 21, 2025
Change
0.2920.71%
Bid1.05
Ask1.15
volume115
Intrest971
Strike
3
3
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1052
Last Price0.6Feb 21, 2025
Change
0.440%
Bid0.55
Ask0.65
volume76
Intrest1900
Strike
3.5
3.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest353
Last Price0.15Feb 21, 2025
Change
0.3167.39%
Bid0.05
Ask0.15
volume485
Intrest1767
Strike
4
4
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume4
Intrest1473
Strike
4.5
4.5
Last Price0.4Feb 21, 2025
Change
0.3300%
Bid0.05
Ask0.6
volume264
Intrest545
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1807
Strike
5
5
Last Price0.85Feb 21, 2025
Change
0.3260.38%
Bid0.75
Ask1.25
volume6
Intrest30
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
5.5
5.5
Last Price1.35Feb 21, 2025
Change
0.442.11%
Bid0.95
Ask1.5
volume2
Intrest8
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
6
6
Last Price1.5Feb 04, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest744
Strike
7
7
Last Price3.17Jan 24, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest0