Comments
Loading...
3D Sys (NYSE:DDD) Stock, Option Chain
Option chain shows key data for 3D Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3D Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.81Dec 02, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest11
Strike
2
2
Last Price0.26Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.35Dec 03, 2024
Change
0.0512.5%
Bid0.3
Ask0.4
volume12
Intrest245
Strike
2.5
2.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest472
Last Price0.13Dec 03, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume9
Intrest587
Strike
3
3
Last Price0.3Dec 02, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest504
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1732
Strike
3.5
3.5
Last Price0.75Dec 02, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest262
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Strike
4
4
Last Price1.25Dec 03, 2024
Change
0.566.67%
Bid1.2
Ask1.3
volume5
Intrest38
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
4.5
4.5
Last Price1.55Nov 27, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest8
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.6
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5.5
5.5
Last Price2.1Nov 25, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price4.56Nov 19, 2024
Change
00%
Bid4.7
Ask4.8
volume0
Intrest2