$3.08
-0.03-0.96%
At close: -
$3.06
-0.02-0.65%
After Hours: Jan 17, 7:04 PM EDT
Comments
Loading...
3D Sys (NYSE:DDD) Stock, Option Chain
Option chain shows key data for 3D Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3D Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.65Nov 26, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.98Nov 15, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest10
Strike
1
1
Last Price0.08Sep 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price2.47Dec 16, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest16
Strike
1.5
1.5
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price1.15Jan 17, 2025
Change
0.054.55%
Bid1.05
Ask1.15
volume1
Intrest460
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price1Jan 03, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest535
Strike
2.5
2.5
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume13
Intrest242
Last Price0.31Jan 17, 2025
Change
0.0718.42%
Bid0.3
Ask0.4
volume45
Intrest1134
Strike
3
3
Last Price0.25Jan 17, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume41
Intrest534
Last Price0.18Jan 17, 2025
Change
0.0212.5%
Bid0.15
Ask0.2
volume102
Intrest1811
Strike
3.5
3.5
Last Price0.6Jan 17, 2025
Change
0.120%
Bid0.5
Ask1.35
volume5
Intrest157
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume60
Intrest624
Strike
4
4
Last Price0.96Jan 17, 2025
Change
0.011.05%
Bid0.9
Ask1.35
volume1
Intrest181
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest205
Strike
4.5
4.5
Last Price1.29Dec 30, 2024
Change
00%
Bid1.3
Ask2.2
volume0
Intrest2
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest968
Strike
5
5
Last Price1.75Dec 30, 2024
Change
00%
Bid1.5
Ask2.35
volume0
Intrest26
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
5.5
5.5
Last Price1.95Dec 24, 2024
Change
00%
Bid2.35
Ask3.2
volume0
Intrest2
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
6
6
Last Price2.5Jan 06, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
7
7
Last Price3.8Jan 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2