$110.58
0.410.37%
After Hours: 4:00 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Stock, Option Chain
Option chain shows key data for Datadog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Datadog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask30.95
volume0
Intrest0
Strike
80
80
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price31Mar 03, 2025
Change
00%
Bid24.85
Ask25.9
volume0
Intrest8
Strike
85
85
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Last Price-
Change
-
Bid23.85
Ask24.85
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask23.75
volume0
Intrest0
Strike
87
87
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid22.2
Ask22.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask21.75
volume0
Intrest0
Strike
89
89
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price19.56Mar 24, 2025
Change
00%
Bid19.8
Ask20.9
volume0
Intrest3
Strike
90
90
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.11
volume10
Intrest39
Last Price11.4Mar 14, 2025
Change
00%
Bid18.95
Ask19.9
volume0
Intrest4
Strike
91
91
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest70
Last Price15.05Mar 24, 2025
Change
00%
Bid17.9
Ask18.85
volume0
Intrest2
Strike
92
92
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid16.85
Ask17.9
volume0
Intrest0
Strike
93
93
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Last Price17.29Mar 25, 2025
Change
1.6910.83%
Bid15.9
Ask16.85
volume2
Intrest1
Strike
94
94
Last Price0.32Mar 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Last Price10.2Mar 20, 2025
Change
00%
Bid14.85
Ask15.9
volume0
Intrest21
Strike
95
95
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest208
Last Price9.25Mar 20, 2025
Change
00%
Bid13.8
Ask14.9
volume0
Intrest15
Strike
96
96
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price7.3Mar 21, 2025
Change
00%
Bid12.25
Ask13.9
volume0
Intrest23
Strike
97
97
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price4.45Mar 21, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest28
Strike
98
98
Last Price0.42Mar 21, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest23
Last Price6.1Mar 20, 2025
Change
00%
Bid10.9
Ask11.95
volume0
Intrest7
Strike
99
99
Last Price0.08Mar 24, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest102
Last Price5.65Mar 21, 2025
Change
00%
Bid9.95
Ask10.9
volume0
Intrest72
Strike
100
100
Last Price0.06Mar 25, 2025
Change
0.0333.33%
Bid0.01
Ask0.17
volume2
Intrest238
Last Price9.52Mar 25, 2025
Change
1.315.82%
Bid9
Ask9.95
volume1
Intrest176
Strike
101
101
Last Price0.01Mar 25, 2025
Change
0.1191.67%
Bid0.02
Ask0.1
volume6
Intrest109
Last Price8.76Mar 25, 2025
Change
0.212.46%
Bid8
Ask8.9
volume99
Intrest146
Strike
102
102
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest181
Last Price7.85Mar 25, 2025
Change
0.659.03%
Bid7.1
Ask7.9
volume1
Intrest141
Strike
103
103
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest58
Last Price7.1Mar 25, 2025
Change
0.69.23%
Bid6.25
Ask6.8
volume1
Intrest1224
Strike
104
104
Last Price0.22Mar 25, 2025
Change
0.1133.33%
Bid0.2
Ask0.27
volume2
Intrest167
Last Price5.98Mar 25, 2025
Change
0.386.79%
Bid5.55
Ask5.9
volume2
Intrest117
Strike
105
105
Last Price0.27Mar 25, 2025
Change
0.1738.64%
Bid0.27
Ask0.36
volume20
Intrest975
Last Price5.05Mar 25, 2025
Change
0.716.09%
Bid4.75
Ask5
volume22
Intrest94
Strike
106
106
Last Price0.53Mar 25, 2025
Change
0.047.02%
Bid0.42
Ask0.57
volume16
Intrest140
Last Price4.47Mar 25, 2025
Change
0.6517.02%
Bid3.85
Ask4.1
volume5
Intrest170
Strike
107
107
Last Price0.52Mar 25, 2025
Change
0.2633.33%
Bid0.61
Ask0.82
volume5
Intrest148
Last Price3Mar 25, 2025
Change
0.3410.18%
Bid3.15
Ask3.35
volume9
Intrest270
Strike
108
108
Last Price0.84Mar 25, 2025
Change
0.088.7%
Bid0.84
Ask0.98
volume46
Intrest379
Last Price2.51Mar 25, 2025
Change
0.4515.2%
Bid2.42
Ask2.75
volume13
Intrest413
Strike
109
109
Last Price1.19Mar 25, 2025
Change
0.2115%
Bid1.12
Ask1.31
volume25
Intrest173
Last Price2.15Mar 25, 2025
Change
0.168.04%
Bid1.86
Ask2.17
volume46
Intrest730
Strike
110
110
Last Price1.45Mar 25, 2025
Change
0.4523.68%
Bid1.5
Ask1.69
volume114
Intrest849
Last Price1.42Mar 25, 2025
Change
0.1610.13%
Bid1.37
Ask1.58
volume42
Intrest148
Strike
111
111
Last Price1.96Mar 25, 2025
Change
0.2912.89%
Bid1.89
Ask2.22
volume20
Intrest19
Last Price1.1Mar 25, 2025
Change
0.021.79%
Bid0.92
Ask1.17
volume41
Intrest190
Strike
112
112
Last Price2.38Mar 25, 2025
Change
0.4415.6%
Bid2.38
Ask2.82
volume12
Intrest13
Last Price0.73Mar 25, 2025
Change
0.1214.12%
Bid0.65
Ask0.82
volume398
Intrest547
Strike
113
113
Last Price2.65Mar 25, 2025
Change
3.254.7%
Bid3.2
Ask3.5
volume2
Intrest65
Last Price0.52Mar 25, 2025
Change
0.123.81%
Bid0.42
Ask0.58
volume61
Intrest144
Strike
114
114
Last Price6.4Mar 07, 2025
Change
00%
Bid3.95
Ask4.4
volume0
Intrest2
Last Price0.32Mar 25, 2025
Change
0.1125.58%
Bid0.15
Ask0.41
volume66
Intrest354
Strike
115
115
Last Price5.1Mar 25, 2025
Change
0.132.62%
Bid4.75
Ask5.25
volume14
Intrest139
Last Price0.18Mar 25, 2025
Change
0.015.26%
Bid0.17
Ask0.28
volume18
Intrest22
Strike
116
116
Last Price13.75Mar 12, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest24
Last Price0.19Mar 25, 2025
Change
00%
Bid0.12
Ask0.17
volume5
Intrest42
Strike
117
117
Last Price13.21Mar 20, 2025
Change
00%
Bid6.3
Ask7.25
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
0.0433.33%
Bid0.03
Ask0.12
volume8
Intrest77
Strike
118
118
Last Price17.04Mar 10, 2025
Change
00%
Bid7.25
Ask8.2
volume0
Intrest6
Last Price0.11Mar 25, 2025
Change
0.0110%
Bid0.02
Ask0.12
volume10
Intrest14
Strike
119
119
Last Price17.72Mar 13, 2025
Change
00%
Bid8.25
Ask8.9
volume0
Intrest3
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest70
Strike
120
120
Last Price8.76Mar 25, 2025
Change
3.0225.64%
Bid9.35
Ask10.05
volume2
Intrest4
Last Price0.01Mar 25, 2025
Change
0.2696.3%
Bid0.01
Ask0.14
volume1
Intrest37
Strike
121
121
Last Price17.45Mar 21, 2025
Change
00%
Bid10.2
Ask11.15
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
122
122
Last Price11.9Mar 24, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest1
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Strike
123
123
Last Price11.76Mar 07, 2025
Change
00%
Bid12.25
Ask12.9
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.1
volume1
Intrest31
Strike
124
124
Last Price21.7Mar 12, 2025
Change
00%
Bid13.25
Ask14.25
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
125
125
Last Price21.5Mar 20, 2025
Change
00%
Bid14.45
Ask15.05
volume0
Intrest3
Last Price0.24Mar 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Strike
126
126
Last Price21.19Mar 21, 2025
Change
00%
Bid15.2
Ask16.25
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.5496.43%
Bid-
Ask0.14
volume1
Intrest8
Strike
127
127
Last Price23.37Mar 21, 2025
Change
00%
Bid16.25
Ask17.1
volume0
Intrest1
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Strike
128
128
Last Price16.75Mar 25, 2025
Change
7.6731.41%
Bid17.2
Ask18.2
volume1
Intrest1
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest15
Strike
129
129
Last Price20.23Mar 07, 2025
Change
00%
Bid18.2
Ask19.2
volume0
Intrest1
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
130
130
Last Price20.65Mar 24, 2025
Change
00%
Bid19.25
Ask20.05
volume0
Intrest0
Last Price0.88Feb 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest24
Strike
131
131
Last Price21.46Mar 24, 2025
Change
00%
Bid20.3
Ask21.2
volume0
Intrest1
Last Price0.59Mar 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Strike
132
132
Last Price28.19Mar 10, 2025
Change
00%
Bid21.25
Ask22.2
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest18
Strike
133
133
Last Price22.2Mar 04, 2025
Change
00%
Bid22.2
Ask23.2
volume0
Intrest1
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
134
134
Last Price8.3Feb 18, 2025
Change
00%
Bid23.2
Ask24.15
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest565
Strike
135
135
Last Price36.35Mar 13, 2025
Change
00%
Bid24.2
Ask25.1
volume0
Intrest0
Last Price0.34Mar 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest25
Strike
136
136
Last Price32.1Mar 10, 2025
Change
00%
Bid25.1
Ask26.45
volume0
Intrest0
Last Price0.27Mar 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid26.05
Ask27.2
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
138
138
Last Price32.95Mar 10, 2025
Change
00%
Bid27.1
Ask28.25
volume0
Intrest2
Last Price0.23Mar 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid28.1
Ask29.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest1058
Strike
140
140
Last Price22.92Feb 24, 2025
Change
00%
Bid29.15
Ask30.25
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest30
Strike
141
141
Last Price-
Change
-
Bid30.15
Ask31.25
volume0
Intrest0
Last Price1.08Feb 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
142
142
Last Price-
Change
-
Bid31.15
Ask32.25
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest18
Strike
143
143
Last Price12.17Feb 13, 2025
Change
00%
Bid32.15
Ask33.4
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
144
144
Last Price13.17Feb 13, 2025
Change
00%
Bid33.1
Ask34.3
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
145
145
Last Price31.4Feb 26, 2025
Change
00%
Bid34.2
Ask34.9
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest13
Strike
146
146
Last Price-
Change
-
Bid35.15
Ask36.25
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
147
147
Last Price43.9Mar 17, 2025
Change
00%
Bid36.15
Ask37.25
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest59
Strike
148
148
Last Price-
Change
-
Bid37.15
Ask38.3
volume0
Intrest0
Last Price0.83Feb 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest29
Strike
149
149
Last Price-
Change
-
Bid38.05
Ask38.9
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
150
150
Last Price-
Change
-
Bid39.25
Ask40.3
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest65
Strike
152.5
152.5
Last Price22.7Feb 18, 2025
Change
00%
Bid41.55
Ask42.4
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask45.3
volume0
Intrest0
Last Price5.45Feb 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Strike
157.5
157.5
Last Price-
Change
-
Bid46.6
Ask47.8
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid49.1
Ask50.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest16
Strike
162.5
162.5
Last Price-
Change
-
Bid51.65
Ask52.8
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid54.1
Ask55.25
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest102
Strike
167.5
167.5
Last Price-
Change
-
Bid56.6
Ask57.85
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid59.15
Ask60.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid61.5
Ask62.9
volume0
Intrest0
Last Price1.74Feb 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid64.1
Ask64.95
volume0
Intrest0
Last Price1.18Feb 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid69.05
Ask69.95
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid73.95
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid79.1
Ask79.95
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest37
Strike
195
195
Last Price-
Change
-
Bid84.15
Ask84.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid89.15
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid94.05
Ask94.9
volume0
Intrest0
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid98.95
Ask99.95
volume0
Intrest0