Comments
Loading...
Datadog (NASDAQ:DDOG) Stock, Option Chain
Option chain shows key data for Datadog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Datadog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.5
Ask79.5
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price75.08Dec 23, 2024
Change
-
Bid71.6
Ask75.15
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.5
volume0
Intrest0
Strike
80
80
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Last Price-
Change
-
Bid61.9
Ask64.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid56.85
Ask59.5
volume0
Intrest0
Strike
90
90
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid52.05
Ask54.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.25
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid41.7
Ask44.35
volume0
Intrest0
Strike
105
105
Last Price0.59Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price38.05Dec 20, 2024
Change
00%
Bid36.95
Ask39.15
volume0
Intrest0
Strike
110
110
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
115
115
Last Price0.36Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid30.6
Ask32.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.15
volume0
Intrest0
Strike
117
117
Last Price0.17Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.9Nov 11, 2024
Change
00%
Bid28.8
Ask31.4
volume0
Intrest1
Strike
118
118
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid27.55
Ask30.45
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price32.4Dec 02, 2024
Change
00%
Bid26.85
Ask29.35
volume0
Intrest3
Strike
120
120
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest6
Last Price35.55Dec 12, 2024
Change
00%
Bid26.35
Ask28.35
volume0
Intrest4
Strike
121
121
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price34.2Nov 25, 2024
Change
00%
Bid24.6
Ask27.7
volume0
Intrest1
Strike
122
122
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask26.3
volume0
Intrest0
Strike
123
123
Last Price4.7Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price26Nov 22, 2024
Change
00%
Bid23.55
Ask25
volume0
Intrest2
Strike
124
124
Last Price0.71Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.05Nov 21, 2024
Change
00%
Bid22.9
Ask24.1
volume0
Intrest11
Strike
125
125
Last Price0.17Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price30.18Dec 12, 2024
Change
00%
Bid21.45
Ask23
volume0
Intrest11
Strike
126
126
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.74Dec 13, 2024
Change
00%
Bid20.25
Ask22
volume0
Intrest2
Strike
127
127
Last Price0.27Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price17.95Nov 21, 2024
Change
00%
Bid19.15
Ask21.05
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price28Nov 25, 2024
Change
00%
Bid18.25
Ask20.25
volume0
Intrest10
Strike
129
129
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest33
Last Price19.53Dec 20, 2024
Change
00%
Bid17.75
Ask19.1
volume0
Intrest219
Strike
130
130
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price21.34Dec 18, 2024
Change
00%
Bid16.15
Ask18.9
volume0
Intrest10
Strike
131
131
Last Price0.63Nov 25, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest7
Last Price16.56Dec 20, 2024
Change
00%
Bid15.15
Ask17.15
volume0
Intrest6
Strike
132
132
Last Price0.49Nov 26, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Last Price15.88Dec 20, 2024
Change
00%
Bid14.4
Ask15.85
volume0
Intrest5
Strike
133
133
Last Price0.27Dec 03, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price14.65Dec 20, 2024
Change
00%
Bid13.7
Ask15.15
volume0
Intrest201
Strike
134
134
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price13.28Dec 23, 2024
Change
0.695.48%
Bid12.65
Ask14.05
volume2
Intrest178
Strike
135
135
Last Price0.08Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest29
Last Price14.21Dec 23, 2024
Change
6.0329.79%
Bid11.25
Ask13.2
volume3
Intrest9
Strike
136
136
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest246
Last Price19Dec 18, 2024
Change
00%
Bid10.85
Ask12.35
volume0
Intrest16
Strike
137
137
Last Price0.1Dec 23, 2024
Change
0.1254.55%
Bid-
Ask0.17
volume1
Intrest46
Last Price10.52Dec 23, 2024
Change
1.5512.84%
Bid9.3
Ask11.7
volume2
Intrest14
Strike
138
138
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest560
Last Price9.92Dec 23, 2024
Change
11.8254.37%
Bid8.9
Ask10.65
volume1
Intrest7
Strike
139
139
Last Price0.13Dec 23, 2024
Change
0.4577.59%
Bid0.11
Ask0.15
volume9
Intrest133
Last Price8.3Dec 23, 2024
Change
0.88.79%
Bid8.3
Ask9.4
volume6
Intrest63
Strike
140
140
Last Price0.2Dec 23, 2024
Change
0.1339.39%
Bid0.15
Ask0.35
volume49
Intrest201
Last Price7.1Dec 23, 2024
Change
6.547.79%
Bid6.9
Ask8.1
volume4
Intrest8
Strike
141
141
Last Price0.37Dec 20, 2024
Change
00%
Bid0.19
Ask0.37
volume0
Intrest7
Last Price13.39Dec 13, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest56
Strike
142
142
Last Price0.33Dec 23, 2024
Change
0.012.94%
Bid0.27
Ask0.42
volume17
Intrest40
Last Price5.57Dec 23, 2024
Change
0.589.43%
Bid4.85
Ask5.95
volume2
Intrest4
Strike
143
143
Last Price0.46Dec 23, 2024
Change
0.1423.33%
Bid0.37
Ask0.44
volume32
Intrest46
Last Price4.9Dec 23, 2024
Change
0.23.92%
Bid4.8
Ask5
volume1
Intrest6
Strike
144
144
Last Price0.6Dec 23, 2024
Change
0.011.64%
Bid0.52
Ask0.59
volume36
Intrest32
Last Price4.97Dec 20, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest208
Strike
145
145
Last Price1.2Dec 23, 2024
Change
0.3846.34%
Bid0.71
Ask0.8
volume37
Intrest115
Last Price3.8Dec 23, 2024
Change
0.25%
Bid3.25
Ask3.45
volume1
Intrest35
Strike
146
146
Last Price1.56Dec 23, 2024
Change
0.4338.05%
Bid0.97
Ask1.09
volume48
Intrest34
Last Price3.1Dec 23, 2024
Change
0.9523.46%
Bid2.54
Ask2.82
volume1
Intrest41
Strike
147
147
Last Price1.31Dec 23, 2024
Change
0.2314.94%
Bid1.3
Ask1.43
volume58
Intrest195
Last Price2.06Dec 23, 2024
Change
1.3439.41%
Bid1.99
Ask2.19
volume9
Intrest18
Strike
148
148
Last Price1.74Dec 23, 2024
Change
0.6527.2%
Bid1.7
Ask1.81
volume49
Intrest79
Last Price1.66Dec 23, 2024
Change
0.4621.7%
Bid1.51
Ask1.67
volume65
Intrest33
Strike
149
149
Last Price2.55Dec 23, 2024
Change
0.124.94%
Bid2.18
Ask2.34
volume11
Intrest83
Last Price1.25Dec 23, 2024
Change
1.2149.19%
Bid1.09
Ask1.25
volume37
Intrest430
Strike
150
150
Last Price3.45Dec 23, 2024
Change
0.26.15%
Bid2.76
Ask2.97
volume31
Intrest172
Last Price0.53Dec 23, 2024
Change
0.653.1%
Bid0.46
Ask0.56
volume54
Intrest121
Strike
152.5
152.5
Last Price4.49Dec 23, 2024
Change
0.4912.25%
Bid4.55
Ask5.45
volume2
Intrest210
Last Price0.25Dec 23, 2024
Change
0.3960.94%
Bid0.2
Ask0.24
volume82
Intrest138
Strike
155
155
Last Price7.69Dec 23, 2024
Change
1.1617.76%
Bid6.5
Ask7.1
volume9
Intrest132
Last Price0.12Dec 23, 2024
Change
0.1352%
Bid0.08
Ask0.12
volume13
Intrest346
Strike
157.5
157.5
Last Price9.26Dec 23, 2024
Change
0.131.38%
Bid8.4
Ask10
volume5
Intrest131
Last Price0.06Dec 23, 2024
Change
0.0440%
Bid-
Ask0.08
volume1
Intrest434
Strike
160
160
Last Price12.95Dec 19, 2024
Change
00%
Bid11.2
Ask12.8
volume0
Intrest106
Last Price0.13Dec 23, 2024
Change
0.0562.5%
Bid-
Ask0.13
volume2
Intrest2071
Strike
162.5
162.5
Last Price14.4Dec 23, 2024
Change
7.85119.85%
Bid13.1
Ask15.1
volume3
Intrest5
Last Price0.04Dec 20, 2024
Change
00%
Bid0.01
Ask0.28
volume0
Intrest1187
Strike
165
165
Last Price17.85Dec 19, 2024
Change
00%
Bid16.3
Ask17.2
volume0
Intrest31
Last Price0.04Dec 23, 2024
Change
0.03300%
Bid-
Ask0.06
volume4
Intrest401
Strike
167.5
167.5
Last Price8.57Dec 09, 2024
Change
00%
Bid18.15
Ask20.1
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume3
Intrest715
Strike
170
170
Last Price13.39Dec 18, 2024
Change
00%
Bid20.3
Ask22.7
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest350
Strike
172.5
172.5
Last Price24.65Dec 19, 2024
Change
00%
Bid22.9
Ask25.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0888.89%
Bid-
Ask0.11
volume2
Intrest782
Strike
175
175
Last Price10.05Dec 09, 2024
Change
00%
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest406
Strike
177.5
177.5
Last Price11.6Dec 09, 2024
Change
00%
Bid27.95
Ask31.05
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest343
Strike
180
180
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
182.5
182.5
Last Price-
Change
-
Bid32.85
Ask36.1
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid35.45
Ask38.6
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
187.5
187.5
Last Price-
Change
-
Bid37.8
Ask41.1
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest212
Strike
190
190
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid45.35
Ask48.65
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid55.45
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.35
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid65.45
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.35
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid75.35
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.2
Ask83.6
volume0
Intrest0