$119.64
-6.60-5.23%
At close: -
$119.65
0.010.01%
After Hours: 7:33 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Stock, Option Chain
Option chain shows key data for Datadog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Datadog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid47.25
Ask52
volume0
Intrest0
Strike
70
70
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price70.85Jan 27, 2025
Change
00%
Bid42.85
Ask47
volume0
Intrest2
Strike
75
75
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid37.35
Ask42
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price59.5Feb 06, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest20
Strike
85
85
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid27.95
Ask32
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Last Price27.6Feb 21, 2025
Change
7.4521.26%
Bid23.75
Ask25.9
volume13
Intrest14
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest913
Last Price41.74Feb 03, 2025
Change
00%
Bid18.75
Ask21
volume0
Intrest1
Strike
100
100
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price20.6Feb 20, 2025
Change
00%
Bid13.7
Ask16
volume0
Intrest2
Strike
105
105
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price12.58Feb 21, 2025
Change
3.0819.67%
Bid9.15
Ask10.55
volume30
Intrest58
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest710
Last Price-
Change
-
Bid6.85
Ask9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Strike
113
113
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid4.85
Ask6.95
volume0
Intrest0
Strike
114
114
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price5.64Feb 21, 2025
Change
8.8160.97%
Bid4
Ask5.75
volume2
Intrest45
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask2.13
volume111
Intrest8377
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
116
116
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.06
volume4
Intrest4
Last Price12.75Feb 18, 2025
Change
00%
Bid1.53
Ask3.85
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.75Feb 18, 2025
Change
00%
Bid0.74
Ask2.89
volume0
Intrest1
Strike
118
118
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid-
Ask0.52
volume362
Intrest25
Last Price-
Change
-
Bid0.09
Ask1.04
volume0
Intrest0
Strike
119
119
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.07
volume411
Intrest38
Last Price0.2Feb 21, 2025
Change
6.0896.82%
Bid0.03
Ask0.08
volume538
Intrest37
Strike
120
120
Last Price0.35Feb 21, 2025
Change
0.29483.33%
Bid0.28
Ask0.72
volume14679
Intrest16609
Last Price0.02Feb 21, 2025
Change
-
Bid0.01
Ask0.5
volume214
Intrest0
Strike
121
121
Last Price1.19Feb 21, 2025
Change
1.08981.82%
Bid0.25
Ask3.2
volume243
Intrest159
Last Price0.04Feb 21, 2025
Change
-
Bid-
Ask2.13
volume340
Intrest0
Strike
122
122
Last Price1.95Feb 21, 2025
Change
1.831525%
Bid0.3
Ask4.4
volume473
Intrest74
Last Price0.02Feb 21, 2025
Change
6.2899.68%
Bid-
Ask0.01
volume427
Intrest3
Strike
123
123
Last Price2.95Feb 21, 2025
Change
2.812007.14%
Bid3.05
Ask4.3
volume278
Intrest192
Last Price0.12Feb 21, 2025
Change
1.2891.43%
Bid-
Ask0.4
volume578
Intrest9
Strike
124
124
Last Price4.04Feb 21, 2025
Change
3.55724.49%
Bid4
Ask5.5
volume142
Intrest139
Last Price0.03Feb 21, 2025
Change
1.4297.93%
Bid-
Ask0.01
volume110
Intrest185
Strike
125
125
Last Price5.31Feb 21, 2025
Change
4.64692.54%
Bid5.2
Ask5.55
volume863
Intrest2211
Last Price0.02Feb 21, 2025
Change
0.897.56%
Bid-
Ask0.05
volume73
Intrest121
Strike
126
126
Last Price5.68Feb 21, 2025
Change
4.43354.4%
Bid4.4
Ask7.2
volume57
Intrest111
Last Price0.01Feb 21, 2025
Change
0.4597.83%
Bid-
Ask0.25
volume52
Intrest140
Strike
127
127
Last Price7.3Feb 21, 2025
Change
5.26257.84%
Bid5.4
Ask8.9
volume49
Intrest248
Last Price0.04Feb 21, 2025
Change
0.283.33%
Bid-
Ask0.23
volume11
Intrest113
Strike
128
128
Last Price8Feb 21, 2025
Change
5.34200.75%
Bid7.75
Ask9
volume91
Intrest447
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume15
Intrest201
Strike
129
129
Last Price9.21Feb 21, 2025
Change
5.47146.26%
Bid9.2
Ask9.6
volume19
Intrest499
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume41
Intrest2268
Strike
130
130
Last Price10.07Feb 21, 2025
Change
5.46118.44%
Bid10.1
Ask10.65
volume92
Intrest4493
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest410
Strike
131
131
Last Price10.1Feb 21, 2025
Change
5.38113.98%
Bid9.1
Ask13.15
volume23
Intrest129
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume86
Intrest398
Strike
132
132
Last Price11.72Feb 21, 2025
Change
5.897.97%
Bid10.1
Ask13.95
volume41
Intrest691
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest416
Strike
133
133
Last Price12.54Feb 21, 2025
Change
5.1469.46%
Bid11.25
Ask14.35
volume4
Intrest20
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest261
Strike
134
134
Last Price13.12Feb 21, 2025
Change
4.1746.59%
Bid12.35
Ask16.15
volume2
Intrest101
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest3397
Strike
135
135
Last Price14.75Feb 21, 2025
Change
4.949.75%
Bid14.15
Ask16.3
volume650
Intrest4564
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest727
Strike
136
136
Last Price9.7Feb 20, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest543
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest434
Strike
137
137
Last Price12.9Feb 20, 2025
Change
00%
Bid15.3
Ask19.85
volume0
Intrest76
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume20
Intrest566
Strike
138
138
Last Price13.4Feb 20, 2025
Change
00%
Bid16
Ask20.55
volume0
Intrest8
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid-
Ask0.07
volume3
Intrest425
Strike
139
139
Last Price14.75Feb 20, 2025
Change
00%
Bid17
Ask21.45
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest5058
Strike
140
140
Last Price17.17Feb 21, 2025
Change
2.3916.17%
Bid18
Ask22.45
volume1
Intrest234
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest1068
Strike
141
141
Last Price20.97Feb 21, 2025
Change
4.8730.25%
Bid19
Ask23.7
volume1
Intrest69
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest580
Strike
142
142
Last Price16.29Feb 20, 2025
Change
00%
Bid20
Ask24.4
volume0
Intrest3
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
143
143
Last Price19.5Feb 20, 2025
Change
00%
Bid21
Ask25.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
144
144
Last Price23.58Feb 21, 2025
Change
3.6818.49%
Bid22.25
Ask25.35
volume1
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest4432
Strike
145
145
Last Price22.15Feb 21, 2025
Change
1.46.75%
Bid23.15
Ask28
volume1
Intrest213
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
146
146
Last Price22.9Feb 21, 2025
Change
1.36.02%
Bid24.15
Ask28.9
volume2
Intrest2
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
147
147
Last Price26.95Feb 21, 2025
Change
4.6520.85%
Bid25
Ask29.35
volume1
Intrest152
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
148
148
Last Price18.89Feb 18, 2025
Change
00%
Bid26.1
Ask30.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest201
Strike
149
149
Last Price24.7Feb 20, 2025
Change
00%
Bid27
Ask31.3
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest10932
Strike
150
150
Last Price25.1Feb 20, 2025
Change
00%
Bid28.05
Ask32.9
volume0
Intrest206
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1822
Strike
152.5
152.5
Last Price27.5Feb 20, 2025
Change
00%
Bid30.5
Ask34.85
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4024
Strike
155
155
Last Price22.23Feb 14, 2025
Change
00%
Bid33.15
Ask37.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2483
Strike
157.5
157.5
Last Price21.56Feb 13, 2025
Change
00%
Bid35.55
Ask40.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5282
Strike
160
160
Last Price29.3Feb 14, 2025
Change
00%
Bid38.15
Ask43
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1949
Strike
162.5
162.5
Last Price37.6Feb 20, 2025
Change
00%
Bid40.5
Ask44.85
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest7096
Strike
165
165
Last Price34.3Feb 14, 2025
Change
00%
Bid43
Ask47.75
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
167.5
167.5
Last Price32.3Feb 13, 2025
Change
00%
Bid45.5
Ask50.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6956
Strike
170
170
Last Price34.96Feb 13, 2025
Change
00%
Bid48
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid50.5
Ask55.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5750
Strike
175
175
Last Price50Feb 20, 2025
Change
00%
Bid53
Ask57.7
volume0
Intrest20
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2902
Strike
180
180
Last Price25.15Dec 10, 2024
Change
00%
Bid58
Ask62.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Strike
185
185
Last Price27.25Dec 09, 2024
Change
00%
Bid63
Ask67.7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest174
Strike
190
190
Last Price31.45Dec 09, 2024
Change
00%
Bid68
Ask72.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid73
Ask77.75
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest532
Strike
200
200
Last Price-
Change
-
Bid78.15
Ask82.6
volume0
Intrest0
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid88
Ask92.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
220
220
Last Price-
Change
-
Bid98.05
Ask102.4
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid108.1
Ask112.8
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid118.1
Ask122.9
volume0
Intrest0