$154.83
10.977.63%
At close: -
$156.17
1.340.87%
After Hours: 7:16 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Stock, Option Chain
Option chain shows key data for Datadog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Datadog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price59.6Oct 10, 2024
Change
00%
Bid83.35
Ask87.05
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid78.15
Ask82.05
volume0
Intrest0
Strike
75
75
Last Price0.38Oct 07, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask77.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid68.15
Ask72.05
volume0
Intrest0
Strike
85
85
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid63.15
Ask67.05
volume0
Intrest0
Strike
90
90
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest108
Last Price-
Change
-
Bid58.15
Ask62.05
volume0
Intrest0
Strike
95
95
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price22.1Nov 11, 2024
Change
00%
Bid54.05
Ask56.2
volume0
Intrest35
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest85
Last Price30.84Nov 20, 2024
Change
00%
Bid49.75
Ask53.05
volume0
Intrest6
Strike
104
104
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest79
Last Price17.75Nov 11, 2024
Change
00%
Bid48.2
Ask52.05
volume0
Intrest7
Strike
105
105
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2972
Last Price-
Change
-
Bid47.2
Ask51.05
volume0
Intrest0
Strike
106
106
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest23
Last Price23.5Oct 30, 2024
Change
00%
Bid46.2
Ask50.05
volume0
Intrest1
Strike
107
107
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest38
Last Price19.2Oct 16, 2024
Change
00%
Bid45.9
Ask48.3
volume0
Intrest25
Strike
108
108
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price19.1Nov 19, 2024
Change
00%
Bid44.2
Ask48.05
volume0
Intrest10
Strike
109
109
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price25.57Nov 20, 2024
Change
00%
Bid43.15
Ask47
volume0
Intrest2
Strike
110
110
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Last Price19.65Nov 07, 2024
Change
00%
Bid42.95
Ask46.45
volume0
Intrest29
Strike
111
111
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price22.95Nov 20, 2024
Change
00%
Bid42
Ask44.3
volume0
Intrest41
Strike
112
112
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask1.01
volume1
Intrest45
Last Price-
Change
-
Bid40.15
Ask44.05
volume0
Intrest0
Strike
113
113
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid39.2
Ask43.05
volume0
Intrest0
Strike
114
114
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price39.9Nov 22, 2024
Change
29.04267.4%
Bid39.25
Ask41.05
volume1
Intrest64
Strike
115
115
Last Price0.12Nov 22, 2024
Change
0.08200%
Bid-
Ask0.94
volume1
Intrest53
Last Price14.87Nov 13, 2024
Change
00%
Bid37.2
Ask40.6
volume0
Intrest0
Strike
116
116
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price8.94Nov 15, 2024
Change
00%
Bid36.2
Ask40.05
volume0
Intrest4
Strike
117
117
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest54
Last Price15.75Nov 20, 2024
Change
00%
Bid35.2
Ask39.05
volume0
Intrest9
Strike
118
118
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.41
volume1
Intrest562
Last Price36.51Nov 22, 2024
Change
29.01386.8%
Bid34.2
Ask38.05
volume1
Intrest13
Strike
119
119
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.41
volume0
Intrest251
Last Price14.93Nov 20, 2024
Change
00%
Bid34.2
Ask35.95
volume0
Intrest54
Strike
120
120
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest258
Last Price29.72Nov 22, 2024
Change
17.42141.63%
Bid32.9
Ask35.3
volume4
Intrest19
Strike
121
121
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.52
volume1
Intrest145
Last Price33.2Nov 22, 2024
Change
10.244.35%
Bid32
Ask34.25
volume5
Intrest14
Strike
122
122
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price21.32Nov 21, 2024
Change
00%
Bid31.15
Ask32.9
volume0
Intrest135
Strike
123
123
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest244
Last Price25.46Nov 22, 2024
Change
15.46154.6%
Bid30.1
Ask32.15
volume1
Intrest55
Strike
124
124
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest486
Last Price29.75Nov 22, 2024
Change
11.2360.64%
Bid29.35
Ask30.9
volume11
Intrest263
Strike
125
125
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest686
Last Price26.49Nov 22, 2024
Change
8.5347.49%
Bid27.75
Ask30.15
volume38
Intrest288
Strike
126
126
Last Price0.04Nov 22, 2024
Change
0.0866.67%
Bid-
Ask0.01
volume6
Intrest316
Last Price26.87Nov 22, 2024
Change
9.7757.13%
Bid27.3
Ask28.95
volume1
Intrest197
Strike
127
127
Last Price0.2Nov 22, 2024
Change
0.17566.67%
Bid-
Ask0.3
volume3
Intrest145
Last Price22.59Nov 22, 2024
Change
6.5941.19%
Bid26.2
Ask27.95
volume2
Intrest271
Strike
128
128
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume84
Intrest452
Last Price26.07Nov 22, 2024
Change
11.2275.56%
Bid25.3
Ask27.1
volume22
Intrest82
Strike
129
129
Last Price0.3Nov 22, 2024
Change
0.281400%
Bid-
Ask0.15
volume1
Intrest214
Last Price25.19Nov 22, 2024
Change
10.3970.2%
Bid24.6
Ask25.4
volume208
Intrest1535
Strike
130
130
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest173
Last Price24.08Nov 22, 2024
Change
10.4877.06%
Bid22.8
Ask25.1
volume12
Intrest183
Strike
131
131
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest149
Last Price22.73Nov 22, 2024
Change
10.7189.1%
Bid21.8
Ask23.45
volume15
Intrest319
Strike
132
132
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest428
Last Price21.9Nov 22, 2024
Change
10.7596.41%
Bid20.8
Ask22.3
volume43
Intrest533
Strike
133
133
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest801
Last Price19.97Nov 22, 2024
Change
9.8998.12%
Bid19.8
Ask21.4
volume15
Intrest1138
Strike
134
134
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price20.1Nov 22, 2024
Change
10.95119.67%
Bid19.05
Ask21
volume109
Intrest1073
Strike
135
135
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest154
Last Price19.15Nov 22, 2024
Change
11.15139.37%
Bid17.95
Ask19.35
volume33
Intrest481
Strike
136
136
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest53
Last Price18.36Nov 22, 2024
Change
11.18155.71%
Bid16.8
Ask18.4
volume18
Intrest250
Strike
137
137
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Last Price12.45Nov 22, 2024
Change
6.196.06%
Bid16.1
Ask17.75
volume122
Intrest561
Strike
138
138
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Last Price16.44Nov 22, 2024
Change
11.09207.29%
Bid14.8
Ask16.5
volume5
Intrest73
Strike
139
139
Last Price0.12Nov 22, 2024
Change
0.1250%
Bid-
Ask0.3
volume1
Intrest44
Last Price15.05Nov 22, 2024
Change
10.75250%
Bid13.75
Ask17.1
volume311
Intrest1020
Strike
140
140
Last Price0.01Nov 22, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume180
Intrest537
Last Price14.12Nov 22, 2024
Change
10.66308.09%
Bid12.65
Ask14.45
volume13
Intrest111
Strike
141
141
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.01
volume16
Intrest145
Last Price11.79Nov 22, 2024
Change
9.13343.23%
Bid10.75
Ask13.5
volume11
Intrest53
Strike
142
142
Last Price0.09Nov 22, 2024
Change
0.6387.5%
Bid-
Ask0.53
volume1
Intrest110
Last Price12.5Nov 22, 2024
Change
10.15431.91%
Bid10.7
Ask12.45
volume14
Intrest181
Strike
143
143
Last Price0.01Nov 22, 2024
Change
1.1699.15%
Bid-
Ask0.05
volume838
Intrest837
Last Price8.7Nov 22, 2024
Change
7.17468.63%
Bid9.95
Ask11.4
volume60
Intrest159
Strike
144
144
Last Price0.3Nov 22, 2024
Change
1.2881.01%
Bid-
Ask0.01
volume1
Intrest21
Last Price10.25Nov 22, 2024
Change
9.07768.64%
Bid9.45
Ask10.35
volume166
Intrest378
Strike
145
145
Last Price0.02Nov 22, 2024
Change
1.9999%
Bid-
Ask0.01
volume256
Intrest118
Last Price9.25Nov 22, 2024
Change
8.38963.22%
Bid8.1
Ask9.15
volume502
Intrest477
Strike
146
146
Last Price0.06Nov 22, 2024
Change
2.2297.37%
Bid-
Ask0.18
volume70
Intrest6
Last Price8.04Nov 22, 2024
Change
7.451262.71%
Bid7.4
Ask8.25
volume126
Intrest818
Strike
147
147
Last Price0.06Nov 22, 2024
Change
2.7397.85%
Bid-
Ask0.01
volume99
Intrest8
Last Price6.25Nov 22, 2024
Change
5.81288.89%
Bid6.65
Ask7.6
volume59
Intrest597
Strike
148
148
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.02
volume472
Intrest0
Last Price6.14Nov 22, 2024
Change
5.942970%
Bid5.45
Ask7.05
volume755
Intrest108
Strike
149
149
Last Price0.06Nov 22, 2024
Change
4.5998.71%
Bid-
Ask0.08
volume328
Intrest1
Last Price4.9Nov 22, 2024
Change
4.722622.22%
Bid4.75
Ask5.15
volume2332
Intrest974
Strike
150
150
Last Price0.01Nov 22, 2024
Change
5.8999.83%
Bid-
Ask0.7
volume386
Intrest1
Last Price0.17Nov 22, 2024
Change
0.15750%
Bid0.01
Ask0.63
volume4206
Intrest168
Strike
155
155
Last Price0.2Nov 22, 2024
Change
25.299.21%
Bid0.12
Ask0.46
volume132
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.01
volume994
Intrest38
Strike
160
160
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.1588.24%
Bid-
Ask0.01
volume1
Intrest36
Strike
165
165
Last Price-
Change
-
Bid7.8
Ask12.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid12.55
Ask16.1
volume0
Intrest0