$140.12
1.721.24%
At close: -
$139.74
-0.38-0.27%
After Hours: 7:58 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) Stock, Option Chain
Option chain shows key data for Datadog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Datadog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask50.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask46.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask40.5
volume0
Intrest0
Strike
100
100
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price35.03Jan 22, 2025
Change
0.812.37%
Bid34.55
Ask35.55
volume1
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask30.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price55Dec 06, 2024
Change
00%
Bid24.5
Ask26.6
volume0
Intrest1
Strike
115
115
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid21.55
Ask22.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask22.25
volume0
Intrest0
Strike
119
119
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price-
Change
-
Bid19.55
Ask20.6
volume0
Intrest0
Strike
120
120
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price-
Change
-
Bid18.6
Ask19.5
volume0
Intrest0
Strike
121
121
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Strike
122
122
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid16.65
Ask17.5
volume0
Intrest0
Strike
123
123
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.65
Ask16.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.02Jan 16, 2025
Change
00%
Bid14.6
Ask15.45
volume0
Intrest7
Strike
125
125
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume77
Intrest485
Last Price12.65Jan 13, 2025
Change
00%
Bid13.65
Ask14.55
volume0
Intrest2
Strike
126
126
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest78
Last Price-
Change
-
Bid12.45
Ask14.9
volume0
Intrest0
Strike
127
127
Last Price0.21Jan 16, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid11.55
Ask12.55
volume0
Intrest0
Strike
128
128
Last Price0.06Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
129
129
Last Price0.07Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest425
Last Price9.32Jan 17, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest4
Strike
130
130
Last Price0.04Jan 22, 2025
Change
0.0555.56%
Bid0.01
Ask0.05
volume70
Intrest315
Last Price6.27Jan 16, 2025
Change
00%
Bid8.5
Ask9.55
volume0
Intrest3
Strike
131
131
Last Price0.04Jan 22, 2025
Change
0.0866.67%
Bid0.03
Ask0.08
volume1
Intrest56
Last Price6.65Jan 13, 2025
Change
00%
Bid7.55
Ask8.65
volume0
Intrest2
Strike
132
132
Last Price0.07Jan 22, 2025
Change
0.158.82%
Bid0.04
Ask0.09
volume16
Intrest63
Last Price5.44Jan 21, 2025
Change
00%
Bid6.7
Ask7.55
volume0
Intrest3
Strike
133
133
Last Price0.09Jan 22, 2025
Change
0.1664%
Bid0.04
Ask0.1
volume4
Intrest176
Last Price5.59Jan 22, 2025
Change
0.7611.97%
Bid5.9
Ask7.4
volume1
Intrest23
Strike
134
134
Last Price0.15Jan 22, 2025
Change
0.2461.54%
Bid0.09
Ask0.14
volume44
Intrest65
Last Price4.8Jan 22, 2025
Change
0.12.04%
Bid5.2
Ask5.95
volume2
Intrest211
Strike
135
135
Last Price0.21Jan 22, 2025
Change
0.3461.82%
Bid0.01
Ask0.19
volume83
Intrest443
Last Price3.7Jan 22, 2025
Change
0.412.12%
Bid4.35
Ask5
volume6
Intrest91
Strike
136
136
Last Price0.35Jan 22, 2025
Change
0.4153.95%
Bid0.23
Ask0.29
volume84
Intrest809
Last Price3.5Jan 22, 2025
Change
0.6824.11%
Bid3.5
Ask3.75
volume9
Intrest667
Strike
137
137
Last Price0.51Jan 22, 2025
Change
0.4949%
Bid0.35
Ask0.42
volume97
Intrest371
Last Price2.7Jan 22, 2025
Change
0.8646.74%
Bid2.7
Ask3.1
volume12
Intrest218
Strike
138
138
Last Price0.91Jan 22, 2025
Change
0.6943.13%
Bid0.57
Ask0.67
volume66
Intrest547
Last Price2Jan 22, 2025
Change
0.3823.46%
Bid2.03
Ask2.36
volume80
Intrest227
Strike
139
139
Last Price1.01Jan 22, 2025
Change
0.6739.88%
Bid0.82
Ask1
volume211
Intrest120
Last Price1.55Jan 22, 2025
Change
0.5149.04%
Bid1.5
Ask1.6
volume143
Intrest516
Strike
140
140
Last Price1.77Jan 22, 2025
Change
0.5624.03%
Bid1.29
Ask1.42
volume1
Intrest415
Last Price1.09Jan 22, 2025
Change
0.2834.57%
Bid1.02
Ask1.16
volume95
Intrest107
Strike
141
141
Last Price2.57Jan 22, 2025
Change
1.2733.07%
Bid1.62
Ask2.08
volume1
Intrest22
Last Price0.68Jan 22, 2025
Change
0.2247.83%
Bid0.68
Ask0.82
volume174
Intrest169
Strike
142
142
Last Price2.88Jan 22, 2025
Change
1.6236%
Bid2.4
Ask2.66
volume1
Intrest41
Last Price0.47Jan 22, 2025
Change
0.1651.61%
Bid0.45
Ask0.5
volume261
Intrest224
Strike
143
143
Last Price3.38Jan 22, 2025
Change
1.1926.04%
Bid2.93
Ask4.15
volume1
Intrest13
Last Price0.25Jan 22, 2025
Change
0.0525%
Bid0.26
Ask0.33
volume193
Intrest126
Strike
144
144
Last Price5.13Jan 22, 2025
Change
0.122.29%
Bid3.45
Ask5.1
volume1
Intrest91
Last Price0.17Jan 22, 2025
Change
0.0541.67%
Bid0.17
Ask0.19
volume143
Intrest279
Strike
145
145
Last Price5.35Jan 22, 2025
Change
1.8826%
Bid4.7
Ask5.45
volume4
Intrest453
Last Price0.08Jan 22, 2025
Change
00%
Bid0.09
Ask0.15
volume222
Intrest154
Strike
146
146
Last Price4.2Jan 15, 2025
Change
00%
Bid5.05
Ask6.55
volume0
Intrest65
Last Price0.08Jan 22, 2025
Change
0.0111.11%
Bid0.04
Ask0.09
volume1
Intrest71
Strike
147
147
Last Price9.69Jan 16, 2025
Change
00%
Bid6.55
Ask7.55
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid0.04
Ask0.07
volume1
Intrest45
Strike
148
148
Last Price9.11Jan 17, 2025
Change
00%
Bid7.55
Ask8.5
volume0
Intrest9
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest58
Strike
149
149
Last Price9.5Jan 22, 2025
Change
1.3512.44%
Bid8.65
Ask9.4
volume3
Intrest4
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume18
Intrest567
Strike
150
150
Last Price10.9Jan 22, 2025
Change
0.353.11%
Bid9.5
Ask10.45
volume6
Intrest25
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid-
Ask0.06
volume1
Intrest19
Strike
152.5
152.5
Last Price16.5Jan 16, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest1
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume46
Intrest216
Strike
155
155
Last Price14.95Jan 21, 2025
Change
00%
Bid13.2
Ask15.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest179
Strike
157.5
157.5
Last Price-
Change
-
Bid16.45
Ask17.85
volume0
Intrest0
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
160
160
Last Price19.15Jan 10, 2025
Change
00%
Bid19.55
Ask20.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
162.5
162.5
Last Price7.35Dec 09, 2024
Change
00%
Bid21.5
Ask22.9
volume0
Intrest1
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
165
165
Last Price28.79Jan 16, 2025
Change
00%
Bid23.9
Ask25.45
volume0
Intrest1
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest40
Strike
167.5
167.5
Last Price31.3Jan 16, 2025
Change
00%
Bid27
Ask28
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask30.55
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
172.5
172.5
Last Price-
Change
-
Bid31.95
Ask32.95
volume0
Intrest0
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid34.55
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid36.95
Ask38.05
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest292
Strike
180
180
Last Price-
Change
-
Bid39.45
Ask40.5
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid40.95
Ask43.05
volume0
Intrest0
Last Price1.97Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid44.55
Ask45.5
volume0
Intrest0
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid46.95
Ask48
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid49.45
Ask50.5
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.55
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.65
Ask60.5
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid64.5
Ask65.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.65
Ask70.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid74.5
Ask75.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.55
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid83.55
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.8
Ask91.6
volume0
Intrest0