Option chain shows key data for Dillard's Capital Trust I's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dillard's Capital Trust I.

Dillard's Capital Trust I (NYSE:DDT) Stock, Option Chain

Dillard's Capital Trust I

Dillard's Capital Trust I is a finance company. The company invest in department store.

7 1/2 % Cap Secs 1998-1.8.38 Based on 7.5% Subord Debs 38 Dillards

DAIKO DENSHI TSUSHIN LTD by DAIKO DENSHI TSUSHIN LTD.

<ul>
<li>PennantPark Floating Rate (NASDAQ:<a class="ticker" href="/stock/PFLT#NASDAQ">PFLT</a>) - 0.013 dividend</li>
<li>IBERIABANK (NASDAQ:<a class="ticker" href="/stock/IBKCO#NASDAQ">IBKCO</a>) - 0.4125 dividend</li>
<li>Graham Holdings (NYSE:<a class="ticker" href="/stock/GHC#NYSE">GHC</a>) - 1.33 dividend</li>
<li>Saul Centers (NYSE:<a class="ticker" href="/stock/BFS#NYSE">BFS</a>) - 0.52 dividend</li>
<li>Quaker Chemical (NYSE:<a class="ticker" href="/stock/KWR#NYSE">KWR</a>) - 0.37 dividend</li>
<li>Morningstar (NASDAQ:<a class="ticker" href="/stock/MORN#NASDAQ">MORN</a>) - 0.25 dividend</li>
<li>PNC Financial Services Gr (NYSE:<a class="ticker" href="/stock/PNC#NYSE">PNC</a>) - 0.95 dividend</li>
<li>PB Bancorp (NASDAQ:<a class="ticker" href="/stock/PBBI#NASDAQ">PBBI</a>) - 0.06 dividend</li>
<li>McGrath RentCorp (NASDAQ:<a class="ticker" href="/stock/MGRC#NASDAQ">MGRC</a>) - 0.34 dividend</li>
<li>Cohen &amp; Steers Select (NYSE:<a class="ticker" href="/stock/PSF#NYSE">PSF</a>) - 0.172 dividend</li>
<li>Conagra Brands (NYSE:<a class="ticker" href="/stock/CAG#NYSE">CAG</a>) - 0.2125 dividend</li>
<li>Comtech Telecomms (NASDAQ:<a class="ticker" href="/stock/CMTL#NASDAQ">CMTL</a>) - 0.1 dividend</li>
<li>EOG Resources (NYSE:<a class="ticker" href="/stock/EOG#NYSE">EOG</a>) - 0.22 dividend</li>
<li>Banco Santander (NYSE:<a class="ticker" href="/stock/SAN#NYSE">SAN</a>) - 0.040401 dividend</li>
<li>Gabelli Utility (NYSE:<a class="ticker" href="/stock/GUT#NYSE">GUT</a>) - 0.05 dividend</li>
<li>Gabelli Dividend &amp; Income (NYSE:<a class="ticker" href="/stock/GDV#NYSE">GDV</a>) - 0.11 dividend</li>
<li>Dillard&#39;s Capital Trust I (NYSE:<a class="ticker" href="/stock/DDT#NYSE">DDT</a>) - 0.46875 dividend</li>
</ul>
Why this information is important: &ldquo;Ex-dividend date&rdquo; refers to the day a stock will begin trading excluding the value of the dividend which is currently being paid to shareholders. On the date the stock will begin trading ex dividend, the value of the current per-share dividend will be removed from the value of the stock. For example, if Apple paid a $2 per share dividend on May 10, shares of Apple should technically be trading $2 lower at the start of that day&rsquo;s trading

News

Dividends

CMTL

IBKCO

MGRC

MORN

PBBI

PFLT

Stocks Trading Ex Dividend For Tues., Oct. 16, 2018

Stocks That Will Trade Ex Dividend Tues., Oct. 16, 2018

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week high over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week highs as an opportunity for more downside. This kind of trader may use a list of 52-week highs as a way to identify stocks which could have the most room to fall.
<ul>
<li>Apple (NASDAQ:<a class="ticker" href="/stock/AAPL#NASDAQ">AAPL</a>) - marked a new 52-week high at 194.22</li>
<li>Adobe Systems (NASDAQ:<a class="ticker" href="/stock/ADBE#NASDAQ">ADBE</a>) - marked a new 52-week high at 262.75</li>
<li>Addus HomeCare (NASDAQ:<a class="ticker" href="/stock/ADUS#NASDAQ">ADUS</a>) - marked a new 52-week high at 64.95</li>
<li>Adams Diversified Equity (NYSE:<a class="ticker" href="/stock/ADX#NYSE">ADX</a>) - marked a new 52-week high at 16.1299</li>
<li>American Eagle Outfitters (NYSE:<a class="ticker" href="/stock/AEO#NYSE">AEO</a>) - marked a new 52-week high at 25.78</li>
<li>Allakos Inc. - Common Stock (NASDAQ:<a class="ticker" href="/stock/ALLK#NASDAQ">ALLK</a>) - marked a new 52-week high at 39.35</li>
<li>Amazon.com (NASDAQ:<a class="ticker" href="/stock/AMZN#NASDAQ">AMZN</a>) - marked a new 52-week high at 1859.0</li>
<li>Apptio (NASDAQ:<a class="ticker" href="/stock/APTI#NASDAQ">APTI</a>) - marked a new 52-week high at 38.37</li>
<li>Apollo Commercial Real (NYSE:<a class="ticker" href="/stock/ARI#NYSE">ARI</a>) - marked a new 52-week high at 19.065</li>
<li>ASGN (NYSE:<a class="ticker" href="/stock/ASGN#NYSE">ASGN</a>) - marked a new 52-week high at 86.185</li>
<li>Altisource Portfolio (NASDAQ:<a class="ticker" href="/stock/ASPS#NASDAQ">ASPS</a>) - marked a new 52-week high at 35.015</li>
<li>Adtalem Global Education (NYSE:<a class="ticker" href="/stock/ATGE#NYSE">ATGE</a>) - marked a new 52-week high at 54.3</li>
<li>Attunity (NASDAQ:<a class="ticker" href="/stock/ATTU#NASDAQ">ATTU</a>) - marked a new 52-week high at 14.0</li>
<li>AudioCodes (NASDAQ:<a class="ticker" href="/stock/AUDC#NASDAQ">AUDC</a>) - marked a new 52-week high at 9.2</li>
<li>Avalon Holdings Corporation Common Stock (ARCA:AWX) - marked a new 52-week high at 3.67</li>
<li>Alteryx (NYSE:<a class="ticker" href="/stock/AYX#NYSE">AYX</a>) - marked a new 52-week high at 44.26</li>
<li>Baxter International (NYSE:<a class="ticker" href="/stock/BAX#NYSE">BAX</a>) - marked a new 52-week high at 75.73</li>
<li>Becton (NYSE:<a class="ticker" href="/stock/BDX#NYSE">BDX</a>) - marked a new 52-week high at 249.96</li>
<li>Biogen (NASDAQ:<a class="ticker" href="/stock/BIIB#NASDAQ">BIIB</a>) - marked a new 52-week high at 383.05</li>
<li>Bio-Rad Laboratories (NYSE:<a class="ticker" href="/stock/BIO#NYSE">BIO</a>) - marked a new 52-week high at 311.35</li>
<li>Bryn Mawr Bank (NASDAQ:<a class="ticker" href="/stock/BMTC#NASDAQ">BMTC</a>) - marked a new 52-week high at 50.0</li>
<li>Broadridge Financial Soln (NYSE:<a class="ticker" href="/stock/BR#NYSE">BR</a>) - marked a new 52-week high at 120.0</li>
<li>BlackRock Science (NYSE:<a class="ticker" href="/stock/BST#NYSE">BST</a>) - marked a new 52-week high at 35.99</li>
<li>Blackstone Mortgage Trust (NYSE:<a class="ticker" href="/stock/BXMT#NYSE">BXMT</a>) - marked a new 52-week high at 33.09</li>
<li>Cadence Design Systems (NASDAQ:<a class="ticker" href="/stock/CDNS#NASDAQ">CDNS</a>) - marked a new 52-week high at 46.58</li>
<li>Community Healthcare (NYSE:<a class="ticker" href="/stock/CHCT#NYSE">CHCT</a>) - marked a new 52-week high at 30.67</li>
<li>Chegg (NYSE:<a class="ticker" href="/stock/CHGG#NYSE">CHGG</a>) - marked a new 52-week high at 29.77</li>
<li>Colliers International Gr (NASDAQ:<a class="ticker" href="/stock/CIGI#NASDAQ">CIGI</a>) - marked a new 52-week high at 82.95</li>
<li>Clarus (NASDAQ:<a class="ticker" href="/stock/CLAR#NASDAQ">CLAR</a>) - marked a new 52-week high at 8.85</li>
<li>Canadian National Railway (NYSE:<a class="ticker" href="/stock/CNI#NYSE">CNI</a>) - marked a new 52-week high at 87.5</li>
<li>Costco Wholesale (NASDAQ:<a class="ticker" href="/stock/COST#NASDAQ">COST</a>) - marked a new 52-week high at 220.72</li>
<li>Salesforce.com (NYSE:<a class="ticker" href="/stock/CRM#NYSE">CRM</a>) - marked a new 52-week high at 148.86</li>
<li>Cryolife (NYSE:<a class="ticker" href="/stock/CRY#NYSE">CRY</a>) - marked a new 52-week high at 30.925</li>
<li>CoStar Group (NASDAQ:<a class="ticker" href="/stock/CSGP#NASDAQ">CSGP</a>) - marked a new 52-week high at 436.985</li>
<li>Carlisle Companies (NYSE:<a class="ticker" href="/stock/CSL#NYSE">CSL</a>) - marked a new 52-week high at 119.325</li>
<li>CSX (NASDAQ:<a class="ticker" href="/stock/CSX#NASDAQ">CSX</a>) - marked a new 52-week high at 70.895</li>
<li>Cintas (NASDAQ:<a class="ticker" href="/stock/CTAS#NASDAQ">CTAS</a>) - marked a new 52-week high at 207.99</li>
<li>DCP Midstream (NYSE:<a class="ticker" href="/stock/DCP#NYSE">DCP</a>) - marked a new 52-week high at 43.55</li>
<li>Dillard&#39;s Capital Trust I (NYSE:<a class="ticker" href="/stock/DDT#NYSE">DDT</a>) - marked a new 52-week high at 27.97</li>
<li>Encompass Health (NYSE:<a class="ticker" href="/stock/EHC#NYSE">EHC</a>) - marked a new 52-week high at 70.47</li>
<li>Envestnet (NYSE:<a class="ticker" href="/stock/ENV#NYSE">ENV</a>) - marked a new 52-week high at 62.05</li>
<li>EOG Resources (NYSE:<a class="ticker" href="/stock/EOG#NYSE">EOG</a>) - marked a new 52-week high at 128.06</li>
<li>Enterprise Prods Partners (NYSE:<a class="ticker" href="/stock/EPD#NYSE">EPD</a>) - marked a new 52-week high at 29.651</li>
<li>Evercore (NYSE:<a class="ticker" href="/stock/EVR#NYSE">EVR</a>) - marked a new 52-week high at 114.3</li>
<li>Evertec (NYSE:<a class="ticker" href="/stock/EVTC#NYSE">EVTC</a>) - marked a new 52-week high at 24.2</li>
<li>Edwards Lifesciences (NYSE:<a class="ticker" href="/stock/EW#NYSE">EW</a>) - marked a new 52-week high at 155.285</li>
<li>Facebook (NASDAQ:<a class="ticker" href="/stock/FB#NASDAQ">FB</a>) - marked a new 52-week high at 216.22</li>
<li>First Bancorp (NASDAQ:<a class="ticker" href="/stock/FBNC#NASDAQ">FBNC</a>) - marked a new 52-week high at 42.97</li>
<li>First Commonwealth Finl (NYSE:<a class="ticker" href="/stock/FCF#NYSE">FCF</a>) - marked a new 52-week high at 16.74</li>
<li>First Data (NYSE:<a class="ticker" href="/stock/FDC#NYSE">FDC</a>) - marked a new 52-week high at 23.01</li>
<li>FLIR Systems (NASDAQ:<a class="ticker" href="/stock/FLIR#NASDAQ">FLIR</a>) - marked a new 52-week high at 55.74</li>
<li>Fleetcor Technologies (NYSE:<a class="ticker" href="/stock/FLT#NYSE">FLT</a>) - marked a new 52-week high at 222.93</li>
<li>1-800-Flowers.com (NASDAQ:<a class="ticker" href="/stock/FLWS#NASDAQ">FLWS</a>) - marked a new 52-week high at 14.3</li>
<li>Friedman Industries Inc. Common Stock (ARCA:FRD) - marked a new 52-week high at 10.24</li>
<li>FirstService (NASDAQ:<a class="ticker" href="/stock/FSV#NASDAQ">FSV</a>) - marked a new 52-week high at 80.82</li>
<li>Forty Seven (NASDAQ:<a class="ticker" href="/stock/FTSV#NASDAQ">FTSV</a>) - marked a new 52-week high at 16.78</li>
<li>Green Dot (NYSE:<a class="ticker" href="/stock/GDOT#NYSE">GDOT</a>) - marked a new 52-week high at 83.58</li>
<li>Greenhill &amp; Co (NYSE:<a class="ticker" href="/stock/GHL#NYSE">GHL</a>) - marked a new 52-week high at 33.65</li>
<li>Alphabet (NASDAQ:<a class="ticker" href="/stock/GOOGL#NASDAQ">GOOGL</a>) - marked a new 52-week high at 1275.15</li>
<li>GrubHub (NYSE:<a class="ticker" href="/stock/GRUB#NYSE">GRUB</a>) - marked a new 52-week high at 120.2</li>
<li>Genesee &amp; Wyoming (NYSE:<a class="ticker" href="/stock/GWR#NYSE">GWR</a>) - marked a new 52-week high at 85.11</li>
<li>HCA Healthcare (NYSE:<a class="ticker" href="/stock/HCA#NYSE">HCA</a>) - marked a new 52-week high at 111.7</li>
<li>HNI (NYSE:<a class="ticker" href="/stock/HNI#NYSE">HNI</a>) - marked a new 52-week high at 44.45</li>
<li>Icon (NASDAQ:<a class="ticker" href="/stock/ICLR#NASDAQ">ICLR</a>) - marked a new 52-week high at 142.48</li>
<li>Illumina (NASDAQ:<a class="ticker" href="/stock/ILMN#NASDAQ">ILMN</a>) - marked a new 52-week high at 314.97</li>
<li>IHS Markit (NASDAQ:<a class="ticker" href="/stock/INFO#NASDAQ">INFO</a>) - marked a new 52-week high at 53.72</li>
<li>Infosys (NYSE:<a class="ticker" href="/stock/INFY#NYSE">INFY</a>) - marked a new 52-week high at 20.44</li>
<li>Inter Parfums (NASDAQ:<a class="ticker" href="/stock/IPAR#NASDAQ">IPAR</a>) - marked a new 52-week high at 57.45</li>
<li>IQVIA Holdings (NYSE:<a class="ticker" href="/stock/IQV#NYSE">IQV</a>) - marked a new 52-week high at 120.97</li>
<li>Intuitive Surgical (NASDAQ:<a class="ticker" href="/stock/ISRG#NASDAQ">ISRG</a>) - marked a new 52-week high at 539.0</li>
<li>Jack Henry &amp; Associates (NASDAQ:<a class="ticker" href="/stock/JKHY#NASDAQ">JKHY</a>) - marked a new 52-week high at 137.97</li>
<li>KKR &amp; Co (NYSE:<a class="ticker" href="/stock/KKR#NYSE">KKR</a>) - marked a new 52-week high at 27.63</li>
<li>Knowles (NYSE:<a class="ticker" href="/stock/KN#NYSE">KN</a>) - marked a new 52-week high at 16.99</li>
<li>Kinsale Capital Group (NASDAQ:<a class="ticker" href="/stock/KNSL#NASDAQ">KNSL</a>) - marked a new 52-week high at 58.8499</li>
<li>Eli Lilly (NYSE:<a class="ticker" href="/stock/LLY#NYSE">LLY</a>) - marked a new 52-week high at 93.78</li>
<li>LivePerson (NASDAQ:<a class="ticker" href="/stock/LPSN#NASDAQ">LPSN</a>) - marked a new 52-week high at 24.375</li>
<li>Liberty SiriusXM Gr (NASDAQ:<a class="ticker" href="/stock/LSXMB#NASDAQ">LSXMB</a>) - marked a new 52-week high at 48.58</li>
<li>Lamb Weston Holdings (NYSE:<a class="ticker" href="/stock/LW#NYSE">LW</a>) - marked a new 52-week high at 71.315</li>
<li>Mastercard (NYSE:<a class="ticker" href="/stock/MA#NYSE">MA</a>) - marked a new 52-week high at 210.45</li>
<li>Monarch Casino &amp; Resort (NASDAQ:<a class="ticker" href="/stock/MCRI#NASDAQ">MCRI</a>) - marked a new 52-week high at 49.02</li>
<li>MongoDB (NASDAQ:<a class="ticker" href="/stock/MDB#NASDAQ">MDB</a>) - marked a new 52-week high at 60.1172</li>
<li>Medtronic (NYSE:<a class="ticker" href="/stock/MDT#NYSE">MDT</a>) - marked a new 52-week high at 89.2</li>
<li>Medifast (NYSE:<a class="ticker" href="/stock/MED#NYSE">MED</a>) - marked a new 52-week high at 179.6325</li>
<li>Mastech Digital, Inc Common Stock (ARCA:MHH) - marked a new 52-week high at 18.47</li>
<li>Momenta Pharmaceuticals (NASDAQ:<a class="ticker" href="/stock/MNTA#NASDAQ">MNTA</a>) - marked a new 52-week high at 31.675</li>
<li>Model N (NYSE:<a class="ticker" href="/stock/MODN#NYSE">MODN</a>) - marked a new 52-week high at 20.2</li>
<li>Marine Products (NYSE:<a class="ticker" href="/stock/MPX#NYSE">MPX</a>) - marked a new 52-week high at 21.255</li>
<li>MSCI (NYSE:<a class="ticker" href="/stock/MSCI#NYSE">MSCI</a>) - marked a new 52-week high at 175.205</li>
<li>Microsoft (NASDAQ:<a class="ticker" href="/stock/MSFT#NASDAQ">MSFT</a>) - marked a new 52-week high at 108.83</li>
<li>Motorola Solutions (NYSE:<a class="ticker" href="/stock/MSI#NYSE">MSI</a>) - marked a new 52-week high at 123.32</li>
<li>Misonix (NASDAQ:<a class="ticker" href="/stock/MSON#NASDAQ">MSON</a>) - marked a new 52-week high at 16.9</li>
<li>Neurocrine Biosciences (NASDAQ:<a class="ticker" href="/stock/NBIX#NASDAQ">NBIX</a>) - marked a new 52-week high at 107.7</li>
<li>NICE (NASDAQ:<a class="ticker" href="/stock/NICE#NASDAQ">NICE</a>) - marked a new 52-week high at 112.05</li>
<li>National Retail Props (NYSE:<a class="ticker" href="/stock/NNN#NYSE">NNN</a>) - marked a new 52-week high at 45.12</li>
<li>Norfolk Southern (NYSE:<a class="ticker" href="/stock/NSC#NYSE">NSC</a>) - marked a new 52-week high at 164.46</li>
<li>Bank of N.T Butterfield (NYSE:<a class="ticker" href="/stock/NTB#NYSE">NTB</a>) - marked a new 52-week high at 49.38</li>
<li>Omega Flex (NASDAQ:<a class="ticker" href="/stock/OFLX#NASDAQ">OFLX</a>) - marked a new 52-week high at 92.4928</li>
<li>Oxford Industries (NYSE:<a class="ticker" href="/stock/OXM#NYSE">OXM</a>) - marked a new 52-week high at 93.49</li>
<li>Oxford Square Capital (NASDAQ:<a class="ticker" href="/stock/OXSQ#NASDAQ">OXSQ</a>) - marked a new 52-week high at 7.41</li>
<li>PIMCO Dynamic Credit (NYSE:<a class="ticker" href="/stock/PCI#NYSE">PCI</a>) - marked a new 52-week high at 23.9999</li>
<li>PIMCO Corporate &amp; Income (NYSE:<a class="ticker" href="/stock/PCN#NYSE">PCN</a>) - marked a new 52-week high at 18.0599</li>
<li>PIMCO Dynamic Income Fund (NYSE:<a class="ticker" href="/stock/PDI#NYSE">PDI</a>) - marked a new 52-week high at 32.9549</li>
<li>Sprott Physical Gold Trust ETV (ARCA:PHYS) - marked a new 52-week high at 9.98</li>
<li>Planet Fitness (NYSE:<a class="ticker" href="/stock/PLNT#NYSE">PLNT</a>) - marked a new 52-week high at 50.515</li>
<li>PRA Health Sciences (NASDAQ:<a class="ticker" href="/stock/PRAH#NASDAQ">PRAH</a>) - marked a new 52-week high at 105.41</li>
<li>Primerica (NYSE:<a class="ticker" href="/stock/PRI#NYSE">PRI</a>) - marked a new 52-week high at 111.9</li>
<li>P.A.M. Transportation (NASDAQ:<a class="ticker" href="/stock/PTSI#NASDAQ">PTSI</a>) - marked a new 52-week high at 51.8</li>
<li>Robert Half International (NYSE:<a class="ticker" href="/stock/RHI#NYSE">RHI</a>) - marked a new 52-week high at 71.11</li>
<li>RCI Hospitality Holdings (NASDAQ:<a class="ticker" href="/stock/RICK#NASDAQ">RICK</a>) - marked a new 52-week high at 33.84</li>
<li>RBC Bearings (NASDAQ:<a class="ticker" href="/stock/ROLL#NASDAQ">ROLL</a>) - marked a new 52-week high at 143.6157</li>
<li>Republic Services (NYSE:<a class="ticker" href="/stock/RSG#NYSE">RSG</a>) - marked a new 52-week high at 70.56</li>
<li>Ruth&#39;s Hospitality Group (NASDAQ:<a class="ticker" href="/stock/RUTH#NASDAQ">RUTH</a>) - marked a new 52-week high at 30.35</li>
<li>Regalwood Global Energy (NYSE:<a class="ticker" href="/stock/RWGE#NYSE">RWGE</a>) - marked a new 52-week high at 9.86</li>
<li>Safety Insurance Group (NASDAQ:<a class="ticker" href="/stock/SAFT#NASDAQ">SAFT</a>) - marked a new 52-week high at 90.25</li>
<li>Boston Beer Co (NYSE:<a class="ticker" href="/stock/SAM#NYSE">SAM</a>) - marked a new 52-week high at 329.75</li>
<li>Silvercrest Asset Mgmt Gr (NASDAQ:<a class="ticker" href="/stock/SAMG#NASDAQ">SAMG</a>) - marked a new 52-week high at 17.7</li>
<li>Scottish Investment Trust (ARCA:SCIN) - marked a new 52-week high at 17.1139</li>
<li>Select Medical Holdings (NYSE:<a class="ticker" href="/stock/SEM#NYSE">SEM</a>) - marked a new 52-week high at 20.1</li>
<li>Seattle Genetics (NASDAQ:<a class="ticker" href="/stock/SGEN#NASDAQ">SGEN</a>) - marked a new 52-week high at 71.5</li>
<li>Sherwin-Williams (NYSE:<a class="ticker" href="/stock/SHW#NYSE">SHW</a>) - marked a new 52-week high at 435.7</li>
<li>Sientra (NASDAQ:<a class="ticker" href="/stock/SIEN#NASDAQ">SIEN</a>) - marked a new 52-week high at 21.54</li>
<li>S&amp;P Global (NYSE:<a class="ticker" href="/stock/SPGI#NYSE">SPGI</a>) - marked a new 52-week high at 214.915</li>
<li>Sasol (NYSE:<a class="ticker" href="/stock/SSL#NYSE">SSL</a>) - marked a new 52-week high at 38.94</li>
<li>ShotSpotter (NASDAQ:<a class="ticker" href="/stock/SSTI#NASDAQ">SSTI</a>) - marked a new 52-week high at 43.87</li>
<li>STERIS (NYSE:<a class="ticker" href="/stock/STE#NYSE">STE</a>) - marked a new 52-week high at 113.36</li>
<li>Synalloy (NASDAQ:<a class="ticker" href="/stock/SYNL#NASDAQ">SYNL</a>) - marked a new 52-week high at 21.4</li>
<li>Syntel (NASDAQ:<a class="ticker" href="/stock/SYNT#NASDAQ">SYNT</a>) - marked a new 52-week high at 40.84</li>
<li>TransDigm Group (NYSE:<a class="ticker" href="/stock/TDG#NYSE">TDG</a>) - marked a new 52-week high at 368.4</li>
<li>Teledyne Technologies (NYSE:<a class="ticker" href="/stock/TDY#NYSE">TDY</a>) - marked a new 52-week high at 214.36</li>
<li>Target (NYSE:<a class="ticker" href="/stock/TGT#NYSE">TGT</a>) - marked a new 52-week high at 80.07</li>
<li>Tenet Healthcare (NYSE:<a class="ticker" href="/stock/THC#NYSE">THC</a>) - marked a new 52-week high at 38.87</li>
<li>Tiffany (NYSE:<a class="ticker" href="/stock/TIF#NYSE">TIF</a>) - marked a new 52-week high at 139.12</li>
<li>Thermo Fisher Scientific (NYSE:<a class="ticker" href="/stock/TMO#NYSE">TMO</a>) - marked a new 52-week high at 226.75</li>
<li>Trilogy Metals Inc. Common Stock (ARCA:TMQ) - marked a new 52-week high at 1.8701</li>
<li>Tennant (NYSE:<a class="ticker" href="/stock/TNC#NYSE">TNC</a>) - marked a new 52-week high at 82.3</li>
<li>Turning Point Brands (NYSE:<a class="ticker" href="/stock/TPB#NYSE">TPB</a>) - marked a new 52-week high at 33.65</li>
<li>TPG Pace Energy Holdings (NYSE:<a class="ticker" href="/stock/TPGE#NYSE">TPGE</a>) - marked a new 52-week high at 12.885</li>
<li>Trustmark (NASDAQ:<a class="ticker" href="/stock/TRMK#NASDAQ">TRMK</a>) - marked a new 52-week high at 35.41</li>
<li>Total System Services (NYSE:<a class="ticker" href="/stock/TSS#NYSE">TSS</a>) - marked a new 52-week high at 92.1</li>
<li>United Fire Group (NASDAQ:<a class="ticker" href="/stock/UFCS#NASDAQ">UFCS</a>) - marked a new 52-week high at 59.4</li>
<li>UFP Technologies (NASDAQ:<a class="ticker" href="/stock/UFPT#NASDAQ">UFPT</a>) - marked a new 52-week high at 34.681</li>
<li>Liberty All Star Equity (NYSE:<a class="ticker" href="/stock/USA#NYSE">USA</a>) - marked a new 52-week high at 6.81</li>
<li>Usana Health Sciences (NYSE:<a class="ticker" href="/stock/USNA#NYSE">USNA</a>) - marked a new 52-week high at 123.6</li>
<li>US Physical Therapy (NYSE:<a class="ticker" href="/stock/USPH#NYSE">USPH</a>) - marked a new 52-week high at 106.025</li>
<li>Visa (NYSE:<a class="ticker" href="/stock/V#NYSE">V</a>) - marked a new 52-week high at 141.48</li>
<li>Vicor (NASDAQ:<a class="ticker" href="/stock/VICR#NASDAQ">VICR</a>) - marked a new 52-week high at 55.45</li>
<li>ViewRay (NASDAQ:<a class="ticker" href="/stock/VRAY#NASDAQ">VRAY</a>) - marked a new 52-week high at 10.74</li>
<li>Verisk Analytics (NASDAQ:<a class="ticker" href="/stock/VRSK#NASDAQ">VRSK</a>) - marked a new 52-week high at 113.78</li>
<li>VeriSign (NASDAQ:<a class="ticker" href="/stock/VRSN#NASDAQ">VRSN</a>) - marked a new 52-week high at 150.75</li>
<li>Westinghouse Air Brake (NYSE:<a class="ticker" href="/stock/WAB#NYSE">WAB</a>) - marked a new 52-week high at 107.9799</li>
<li>Waste Connections (NYSE:<a class="ticker" href="/stock/WCN#NYSE">WCN</a>) - marked a new 52-week high at 78.53</li>
<li>WEX (NYSE:<a class="ticker" href="/stock/WEX#NYSE">WEX</a>) - marked a new 52-week high at 198.42</li>
<li>Wix.com (NASDAQ:<a class="ticker" href="/stock/WIX#NASDAQ">WIX</a>) - marked a new 52-week high at 110.55</li>
<li>Williams Partners (NYSE:<a class="ticker" href="/stock/WPZ#NYSE">WPZ</a>) - marked a new 52-week high at 44.18</li>
<li>WillScot (NASDAQ:<a class="ticker" href="/stock/WSC#NASDAQ">WSC</a>) - marked a new 52-week high at 16.1</li>
<li>Yext (NYSE:<a class="ticker" href="/stock/YEXT#NYSE">YEXT</a>) - marked a new 52-week high at 20.0376</li>
</ul>

Comments

Dillard's Capital Trust I

Dillard's Capital Trust I (DDT) Options

No option chain data available. Please try again later

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga