$432.49
5.861.37%
At close: -
$432.49
0.000.00%
After Hours: 4:10 PM EDT
Comments
Loading...
Deere (NYSE:DE) Stock, Option Chain
Option chain shows key data for Deere's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deere.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid254.4
Ask261.45
volume0
Intrest0
Strike
175
175
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid248.7
Ask256.45
volume0
Intrest0
Strike
180
180
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid243.7
Ask251.45
volume0
Intrest0
Strike
185
185
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid239.7
Ask246.45
volume0
Intrest0
Strike
190
190
Last Price0.6Aug 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid234.7
Ask241.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid228.7
Ask236.45
volume0
Intrest0
Strike
200
200
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest417
Last Price-
Change
-
Bid218.7
Ask226.45
volume0
Intrest0
Strike
210
210
Last Price0.49Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price-
Change
-
Bid208.7
Ask216.45
volume0
Intrest0
Strike
220
220
Last Price0.65Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid198.7
Ask206.45
volume0
Intrest0
Strike
230
230
Last Price1.7Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid188.7
Ask196.45
volume0
Intrest0
Strike
240
240
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price161.49Sep 23, 2024
Change
00%
Bid179.05
Ask186.45
volume0
Intrest1
Strike
250
250
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Change
-
Bid169.5
Ask176.45
volume0
Intrest0
Strike
260
260
Last Price0.32Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price160.3Dec 20, 2024
Change
29.122.18%
Bid160.1
Ask165.75
volume2
Intrest2
Strike
270
270
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price137.25Oct 02, 2024
Change
00%
Bid149.65
Ask156.45
volume0
Intrest1
Strike
280
280
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Last Price-
Change
-
Bid138.8
Ask146.4
volume0
Intrest0
Strike
290
290
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price126.7Dec 20, 2024
Change
1.10.88%
Bid128.75
Ask136.45
volume2
Intrest3
Strike
300
300
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest221
Last Price51.01Aug 09, 2024
Change
00%
Bid119.95
Ask125.55
volume0
Intrest1
Strike
310
310
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest180
Last Price63.73Jul 23, 2024
Change
00%
Bid109.1
Ask116.45
volume0
Intrest4
Strike
320
320
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest226
Last Price-
Change
-
Bid103.7
Ask111.45
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price92.58Sep 30, 2024
Change
00%
Bid98.7
Ask106.45
volume0
Intrest0
Strike
330
330
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest546
Last Price-
Change
-
Bid94.95
Ask100.5
volume0
Intrest0
Strike
335
335
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price116.21Dec 04, 2024
Change
00%
Bid88.85
Ask97
volume0
Intrest27
Strike
340
340
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.04
volume3
Intrest473
Last Price-
Change
-
Bid84.4
Ask91.45
volume0
Intrest0
Strike
345
345
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price77.22Dec 19, 2024
Change
00%
Bid78.7
Ask87
volume0
Intrest110
Strike
350
350
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest2812
Last Price-
Change
-
Bid74.85
Ask81.45
volume0
Intrest0
Strike
355
355
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest118
Last Price64.65Dec 19, 2024
Change
00%
Bid69.9
Ask77
volume0
Intrest451
Strike
360
360
Last Price0.75Dec 20, 2024
Change
0.71400%
Bid-
Ask0.02
volume1
Intrest589
Last Price-
Change
-
Bid64.05
Ask71.4
volume0
Intrest0
Strike
365
365
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest152
Last Price58.85Dec 18, 2024
Change
00%
Bid58.7
Ask67
volume0
Intrest232
Strike
370
370
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1032
Last Price32.5Nov 19, 2024
Change
00%
Bid54.95
Ask61.45
volume0
Intrest11
Strike
375
375
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price53.39Dec 20, 2024
Change
8.9920.25%
Bid50.25
Ask56.55
volume2
Intrest293
Strike
380
380
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume3
Intrest1100
Last Price42.48Dec 20, 2024
Change
29.841.23%
Bid45
Ask50.5
volume2
Intrest7
Strike
385
385
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price27.4Nov 18, 2024
Change
00%
Bid41.75
Ask48.95
volume0
Intrest3
Strike
387.5
387.5
Last Price0.01Dec 20, 2024
Change
2.599.6%
Bid-
Ask0.34
volume1
Intrest6
Last Price42.75Dec 20, 2024
Change
5.7515.54%
Bid38.7
Ask47
volume137
Intrest479
Strike
390
390
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.21
volume100
Intrest2159
Last Price22.3Nov 20, 2024
Change
00%
Bid38.1
Ask43.95
volume0
Intrest19
Strike
392.5
392.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Last Price18.95Nov 19, 2024
Change
00%
Bid35.25
Ask41.45
volume0
Intrest1
Strike
395
395
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1499
Last Price20.05Nov 20, 2024
Change
00%
Bid31.9
Ask38.95
volume0
Intrest32
Strike
397.5
397.5
Last Price0.43Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest463
Last Price32.6Dec 20, 2024
Change
5.520.3%
Bid30
Ask37
volume139
Intrest607
Strike
400
400
Last Price0.08Dec 20, 2024
Change
0.0642.86%
Bid-
Ask0.01
volume1
Intrest1209
Last Price38.45Nov 22, 2024
Change
00%
Bid27.5
Ask33
volume0
Intrest60
Strike
402.5
402.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest177
Last Price30.4Dec 20, 2024
Change
12.7229.5%
Bid24.55
Ask31.95
volume1
Intrest178
Strike
405
405
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest173
Last Price30.34Dec 17, 2024
Change
00%
Bid23.1
Ask28.2
volume0
Intrest125
Strike
407.5
407.5
Last Price0.68Dec 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price23.4Dec 20, 2024
Change
5.933.71%
Bid19.8
Ask27
volume14
Intrest697
Strike
410
410
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest693
Last Price35.63Nov 22, 2024
Change
00%
Bid17.15
Ask23.25
volume0
Intrest3
Strike
412.5
412.5
Last Price0.1Dec 20, 2024
Change
0.1458.33%
Bid-
Ask0.15
volume2
Intrest185
Last Price18.1Dec 20, 2024
Change
5.3541.96%
Bid15.1
Ask21.75
volume2
Intrest117
Strike
415
415
Last Price0.48Dec 19, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest436
Last Price45.82Dec 02, 2024
Change
00%
Bid11.85
Ask18.95
volume0
Intrest13
Strike
417.5
417.5
Last Price0.02Dec 20, 2024
Change
0.696.77%
Bid-
Ask0.05
volume10
Intrest30
Last Price13.37Dec 20, 2024
Change
5.9780.68%
Bid11
Ask16.95
volume30
Intrest675
Strike
420
420
Last Price0.01Dec 20, 2024
Change
0.8298.8%
Bid-
Ask0.01
volume19
Intrest556
Last Price8.32Dec 20, 2024
Change
3.7782.86%
Bid4.55
Ask10.8
volume15
Intrest86
Strike
425
425
Last Price0.01Dec 20, 2024
Change
1.9699.49%
Bid-
Ask0.01
volume20
Intrest250
Last Price3.05Dec 20, 2024
Change
1.484.85%
Bid1.85
Ask6.4
volume157
Intrest578
Strike
430
430
Last Price0.05Dec 20, 2024
Change
4.5598.91%
Bid-
Ask0.33
volume29
Intrest263
Last Price0.02Dec 20, 2024
Change
0.696.77%
Bid-
Ask0.32
volume114
Intrest156
Strike
435
435
Last Price2.88Dec 20, 2024
Change
5.8767.09%
Bid0.07
Ask5.35
volume132
Intrest145
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid-
Ask0.08
volume108
Intrest389
Strike
440
440
Last Price7.46Dec 20, 2024
Change
6.1845.31%
Bid3
Ask10.9
volume41
Intrest153
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.39
volume2
Intrest88
Strike
442.5
442.5
Last Price7.85Dec 20, 2024
Change
643.32%
Bid6.1
Ask13.8
volume7
Intrest27
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid-
Ask0.25
volume14
Intrest374
Strike
445
445
Last Price12.48Dec 20, 2024
Change
6.9235.67%
Bid8.75
Ask15.6
volume2
Intrest168
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest57
Strike
447.5
447.5
Last Price12.77Dec 18, 2024
Change
00%
Bid12.3
Ask16.6
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest1302
Strike
450
450
Last Price23.5Dec 19, 2024
Change
00%
Bid13.65
Ask20.55
volume0
Intrest473
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.34
volume6
Intrest145
Strike
452.5
452.5
Last Price29.05Dec 19, 2024
Change
00%
Bid16.05
Ask22.25
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest143
Strike
455
455
Last Price24.95Dec 20, 2024
Change
5.818.86%
Bid21.4
Ask26.1
volume1
Intrest133
Last Price0.02Dec 20, 2024
Change
1.4898.67%
Bid-
Ask0.77
volume1
Intrest42
Strike
457.5
457.5
Last Price14Dec 12, 2024
Change
00%
Bid21.8
Ask27.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.2395.83%
Bid-
Ask0.06
volume1
Intrest859
Strike
460
460
Last Price37Dec 19, 2024
Change
00%
Bid23
Ask29.95
volume0
Intrest23
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
462.5
462.5
Last Price-
Change
-
Bid26.25
Ask33.8
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask1.08
volume4
Intrest431
Strike
465
465
Last Price38.7Dec 19, 2024
Change
00%
Bid28.1
Ask35.6
volume0
Intrest105
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
467.5
467.5
Last Price-
Change
-
Bid31.1
Ask38.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1550
Strike
470
470
Last Price32.25Dec 13, 2024
Change
00%
Bid33.55
Ask40.55
volume0
Intrest1
Last Price0.63Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid38.55
Ask46.3
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest264
Strike
480
480
Last Price57.1Dec 19, 2024
Change
00%
Bid43.2
Ask50.9
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid48.6
Ask55.45
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest634
Strike
490
490
Last Price28Dec 02, 2024
Change
00%
Bid53.55
Ask60.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid58.6
Ask64.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
500
500
Last Price-
Change
-
Bid63.55
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid68.55
Ask76.8
volume0
Intrest0
Last Price0.96Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
510
510
Last Price-
Change
-
Bid73.55
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid78.55
Ask86.3
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
520
520
Last Price-
Change
-
Bid83.55
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid88.6
Ask96.3
volume0
Intrest0
Last Price0.8Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid93.55
Ask101.05
volume0
Intrest0
Last Price0.06Sep 24, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid104.15
Ask110.3
volume0
Intrest0
Last Price0.29Jul 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest123
Strike
560
560
Last Price-
Change
-
Bid123.55
Ask130
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Strike
580
580
Last Price-
Change
-
Bid143.6
Ask151.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest148
Strike
600
600
Last Price-
Change
-
Bid163.65
Ask171.3
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
620
620
Last Price216.74Nov 20, 2024
Change
00%
Bid183.55
Ask191.2
volume0
Intrest0