$455.44
16.333.72%
At close: -
$455.80
0.360.08%
After Hours: Jan 17, 6:25 PM EDT
Comments
Loading...
Deere (NYSE:DE) Stock, Option Chain
Option chain shows key data for Deere's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deere.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid212.9
Ask219.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask208.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid192.9
Ask199.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid182.9
Ask189.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid171.55
Ask180.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid166.65
Ask175.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask170
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask164.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid151.45
Ask160.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid148.05
Ask154.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask150.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.24
volume0
Intrest0
Last Price-
Change
-
Bid137.95
Ask145.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid132.95
Ask140.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask134.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid123.05
Ask128.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid118.05
Ask123.65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid112.95
Ask119.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask114.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid102.95
Ask108.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask104.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask98.45
volume0
Intrest0
Strike
360
360
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid88.05
Ask93.45
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price57.15Jan 14, 2025
Change
00%
Bid83.05
Ask89.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid78.05
Ask83.1
volume0
Intrest0
Strike
375
375
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Last Price-
Change
-
Bid73.15
Ask80.7
volume0
Intrest0
Strike
380
380
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price42.2Jan 13, 2025
Change
00%
Bid68.05
Ask74
volume0
Intrest1
Strike
385
385
Last Price0.01Jan 17, 2025
Change
1.0899.08%
Bid-
Ask0.37
volume8
Intrest4
Last Price41Dec 20, 2024
Change
00%
Bid63.25
Ask68.05
volume0
Intrest2
Strike
390
390
Last Price0.34Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid58.1
Ask63.95
volume0
Intrest0
Strike
395
395
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid53.1
Ask58.05
volume0
Intrest0
Strike
400
400
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price21.63Jan 13, 2025
Change
00%
Bid48.1
Ask53.25
volume0
Intrest2
Strike
405
405
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.32
volume9
Intrest55
Last Price24.1Jan 16, 2025
Change
00%
Bid42.95
Ask48.85
volume0
Intrest6
Strike
410
410
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price40.43Jan 17, 2025
Change
17.7378.11%
Bid38.1
Ask43.75
volume2
Intrest23
Strike
415
415
Last Price0.2Jan 17, 2025
Change
0.014.76%
Bid0.05
Ask0.38
volume20
Intrest43
Last Price28.53Jan 17, 2025
Change
7.7637.36%
Bid33.15
Ask38.95
volume3
Intrest13
Strike
420
420
Last Price0.02Jan 17, 2025
Change
0.4695.83%
Bid-
Ask0.31
volume67
Intrest161
Last Price3.5Jan 13, 2025
Change
00%
Bid30.8
Ask36.2
volume0
Intrest9
Strike
422.5
422.5
Last Price0.16Jan 17, 2025
Change
0.3769.81%
Bid0.17
Ask0.34
volume32
Intrest8
Last Price30.65Jan 17, 2025
Change
1595.85%
Bid28.2
Ask33.85
volume10
Intrest31
Strike
425
425
Last Price0.23Jan 17, 2025
Change
1.2984.87%
Bid0.01
Ask0.44
volume10
Intrest37
Last Price11.15Jan 16, 2025
Change
00%
Bid25.75
Ask31.25
volume0
Intrest13
Strike
427.5
427.5
Last Price0.23Jan 17, 2025
Change
1.6387.63%
Bid0.11
Ask0.88
volume4
Intrest13
Last Price23.15Jan 17, 2025
Change
12.88125.41%
Bid23.4
Ask28.7
volume3
Intrest149
Strike
430
430
Last Price0.3Jan 17, 2025
Change
1.5583.78%
Bid0.29
Ask0.56
volume16
Intrest163
Last Price22.45Jan 17, 2025
Change
13.75158.05%
Bid23
Ask27.2
volume2
Intrest18
Strike
432.5
432.5
Last Price0.4Jan 17, 2025
Change
3.7590.36%
Bid0.22
Ask0.75
volume5
Intrest9
Last Price15.12Jan 17, 2025
Change
8.2118.5%
Bid19.85
Ask23.4
volume2
Intrest117
Strike
435
435
Last Price0.5Jan 17, 2025
Change
2.9585.51%
Bid0.41
Ask0.83
volume11
Intrest94
Last Price16Jan 17, 2025
Change
9.61150.39%
Bid17.75
Ask21.35
volume5
Intrest15
Strike
437.5
437.5
Last Price0.65Jan 17, 2025
Change
5.1788.83%
Bid0.25
Ask0.95
volume28
Intrest3
Last Price14.58Jan 17, 2025
Change
9.38180.38%
Bid13.4
Ask18.45
volume18
Intrest44
Strike
440
440
Last Price0.85Jan 17, 2025
Change
4.6584.55%
Bid0.69
Ask1.23
volume165
Intrest3
Last Price8.15Jan 17, 2025
Change
4.15103.75%
Bid12.9
Ask16.35
volume2
Intrest5
Strike
442.5
442.5
Last Price1.15Jan 17, 2025
Change
-
Bid0.77
Ask1.48
volume60
Intrest0
Last Price11.52Jan 17, 2025
Change
8.37265.71%
Bid10.6
Ask15.45
volume42
Intrest23
Strike
445
445
Last Price1.4Jan 17, 2025
Change
8.185.26%
Bid1.3
Ask1.9
volume88
Intrest10
Last Price9.32Jan 17, 2025
Change
7.95580.29%
Bid6.35
Ask10
volume94
Intrest121
Strike
450
450
Last Price2.5Jan 17, 2025
Change
22.0989.83%
Bid2.35
Ask3.75
volume162
Intrest2
Last Price5.83Jan 17, 2025
Change
5.321043.14%
Bid4.2
Ask6.25
volume195
Intrest32
Strike
455
455
Last Price4.1Jan 17, 2025
Change
11.673.89%
Bid4.05
Ask5.85
volume239
Intrest3
Last Price3.8Jan 17, 2025
Change
3.44955.56%
Bid3.05
Ask3.8
volume255
Intrest42
Strike
460
460
Last Price7.2Jan 17, 2025
Change
40.885%
Bid6.3
Ask8.6
volume37
Intrest0
Last Price1.7Jan 17, 2025
Change
1.37415.15%
Bid1.5
Ask2.18
volume88
Intrest1
Strike
465
465
Last Price10.7Jan 17, 2025
Change
13.0554.95%
Bid9.85
Ask12.15
volume2
Intrest0
Last Price0.77Jan 17, 2025
Change
0.65541.67%
Bid0.5
Ask0.92
volume477
Intrest31
Strike
470
470
Last Price14.4Jan 17, 2025
Change
-
Bid13.7
Ask15.6
volume3
Intrest0
Last Price0.44Jan 17, 2025
Change
-
Bid0.37
Ask0.75
volume22
Intrest0
Strike
475
475
Last Price-
Change
-
Bid17.05
Ask22.25
volume0
Intrest0
Last Price2.44Dec 19, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid26.9
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid31.4
Ask37.3
volume0
Intrest0
Last Price1.08Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
495
495
Last Price-
Change
-
Bid36.75
Ask42.3
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
1.2185.82%
Bid-
Ask0.92
volume1
Intrest4
Strike
500
500
Last Price-
Change
-
Bid41.95
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid46.4
Ask52.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid51.1
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid56.1
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid61.9
Ask67.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
525
525
Last Price-
Change
-
Bid65.85
Ask72.3
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest138
Strike
530
530
Last Price-
Change
-
Bid71.15
Ask77.3
volume0
Intrest0