$489.98
-5.81-1.17%
At close: -
$487.55
-2.43-0.50%
After Hours: Feb 21, 5:09 PM EDT
Comments
Loading...
Deere (NYSE:DE) Stock, Option Chain
Option chain shows key data for Deere's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deere.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid245.65
Ask254
volume0
Intrest0
Strike
240
240
Last Price0.95Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price220.55Feb 13, 2025
Change
00%
Bid235.7
Ask243.8
volume0
Intrest20
Strike
250
250
Last Price0.97Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price210.58Feb 13, 2025
Change
00%
Bid226.35
Ask231.55
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price199.31Feb 13, 2025
Change
00%
Bid215.7
Ask223.85
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price189.23Feb 13, 2025
Change
00%
Bid205.65
Ask214
volume0
Intrest20
Strike
280
280
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price179.25Feb 13, 2025
Change
00%
Bid195.7
Ask203.75
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169.38Feb 13, 2025
Change
00%
Bid185.65
Ask194
volume0
Intrest10
Strike
300
300
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid175.65
Ask183.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price149.99Feb 13, 2025
Change
00%
Bid165.65
Ask172.5
volume0
Intrest5
Strike
320
320
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price140.04Feb 13, 2025
Change
00%
Bid155.65
Ask164
volume0
Intrest5
Strike
330
330
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price-
Change
-
Bid145.65
Ask154
volume0
Intrest0
Strike
340
340
Last Price1.98Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Last Price-
Change
-
Bid135.65
Ask143.6
volume0
Intrest0
Strike
350
350
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Last Price-
Change
-
Bid125.75
Ask134
volume0
Intrest0
Strike
360
360
Last Price0.97Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest96
Last Price99.58Feb 13, 2025
Change
00%
Bid116.1
Ask123.35
volume0
Intrest18
Strike
370
370
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest742
Last Price89.62Feb 13, 2025
Change
00%
Bid105.75
Ask113.35
volume0
Intrest16
Strike
380
380
Last Price1.01Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest496
Last Price87.23Feb 12, 2025
Change
00%
Bid95.7
Ask103.3
volume0
Intrest8
Strike
390
390
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest382
Last Price-
Change
-
Bid93.15
Ask101.7
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price62.05Feb 13, 2025
Change
00%
Bid90.65
Ask98.45
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.35
Ask96.1
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price102.2Feb 20, 2025
Change
00%
Bid85.75
Ask93.4
volume0
Intrest15
Strike
400
400
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest587
Last Price-
Change
-
Bid83.15
Ask91.15
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price52.05Feb 13, 2025
Change
00%
Bid81.05
Ask88.95
volume0
Intrest1
Strike
405
405
Last Price1.88Feb 21, 2025
Change
1.11144.16%
Bid-
Ask0.98
volume1
Intrest4
Last Price-
Change
-
Bid78.65
Ask84
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price57.2Feb 13, 2025
Change
00%
Bid75.75
Ask83.65
volume0
Intrest130
Strike
410
410
Last Price0.99Feb 21, 2025
Change
0.941880%
Bid-
Ask1.79
volume2
Intrest150
Last Price-
Change
-
Bid73.15
Ask81.7
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.65
Ask79
volume0
Intrest0
Strike
415
415
Last Price0.48Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid68.2
Ask75.65
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price68.4Feb 21, 2025
Change
7.610%
Bid67.8
Ask74
volume2
Intrest103
Strike
420
420
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest456
Last Price-
Change
-
Bid63.35
Ask71.1
volume0
Intrest0
Strike
422.5
422.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price63.87Feb 21, 2025
Change
9.7417.99%
Bid61
Ask67.35
volume10
Intrest30
Strike
425
425
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price-
Change
-
Bid58.35
Ask66.2
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.65Feb 21, 2025
Change
11.216.03%
Bid55.9
Ask63.65
volume17
Intrest239
Strike
430
430
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Last Price52.9Jan 27, 2025
Change
00%
Bid53.4
Ask60.95
volume0
Intrest1
Strike
432.5
432.5
Last Price1.51Feb 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price59.46Feb 21, 2025
Change
32.12117.48%
Bid50.85
Ask58.05
volume1
Intrest1
Strike
435
435
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price33.1Feb 10, 2025
Change
00%
Bid48.35
Ask56.2
volume0
Intrest1
Strike
437.5
437.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price51.73Feb 21, 2025
Change
4.477.95%
Bid45.85
Ask54
volume1
Intrest163
Strike
440
440
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest194
Last Price-
Change
-
Bid43.35
Ask51.7
volume0
Intrest0
Strike
442.5
442.5
Last Price0.42Feb 14, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price57.31Feb 19, 2025
Change
00%
Bid40.75
Ask48.6
volume0
Intrest8
Strike
445
445
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest52
Last Price39.55Feb 18, 2025
Change
00%
Bid38.15
Ask45.95
volume0
Intrest2
Strike
447.5
447.5
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Last Price38.22Feb 21, 2025
Change
12.7425%
Bid36.15
Ask42.65
volume7
Intrest406
Strike
450
450
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest650
Last Price11.3Feb 13, 2025
Change
00%
Bid33.25
Ask41.45
volume0
Intrest0
Strike
452.5
452.5
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price38.17Feb 21, 2025
Change
0.270.71%
Bid30.85
Ask38.65
volume3
Intrest18
Strike
455
455
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest209
Last Price13.45Feb 13, 2025
Change
00%
Bid28.6
Ask35.65
volume0
Intrest11
Strike
457.5
457.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price30.53Feb 21, 2025
Change
10.124.86%
Bid25.95
Ask33.45
volume66
Intrest242
Strike
460
460
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price37.82Feb 20, 2025
Change
00%
Bid23.7
Ask30.75
volume0
Intrest23
Strike
462.5
462.5
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest104
Last Price29.03Feb 20, 2025
Change
00%
Bid21.7
Ask28.05
volume0
Intrest127
Strike
465
465
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest174
Last Price14.3Feb 14, 2025
Change
00%
Bid18.5
Ask24.05
volume0
Intrest45
Strike
467.5
467.5
Last Price0.14Feb 21, 2025
Change
0.131300%
Bid-
Ask0.28
volume1
Intrest201
Last Price18.35Feb 21, 2025
Change
6.3525.71%
Bid16.8
Ask23.5
volume16
Intrest740
Strike
470
470
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume80
Intrest479
Last Price29.15Feb 19, 2025
Change
00%
Bid13.75
Ask20.9
volume0
Intrest90
Strike
472.5
472.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.45
volume22
Intrest37
Last Price14.05Feb 21, 2025
Change
7.6735.31%
Bid12.9
Ask18.5
volume11
Intrest395
Strike
475
475
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Last Price11.87Feb 21, 2025
Change
8.5841.96%
Bid10.75
Ask15.4
volume13
Intrest55
Strike
477.5
477.5
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest92
Last Price10.35Feb 21, 2025
Change
5.333.87%
Bid8.15
Ask12.55
volume30
Intrest721
Strike
480
480
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.34
volume34
Intrest573
Last Price12.76Feb 21, 2025
Change
4.4325.77%
Bid3.7
Ask11.3
volume1
Intrest25
Strike
482.5
482.5
Last Price0.09Feb 21, 2025
Change
0.1967.86%
Bid-
Ask0.42
volume21
Intrest28
Last Price3.77Feb 21, 2025
Change
5.7860.52%
Bid1.2
Ask8.4
volume15
Intrest168
Strike
485
485
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.18
volume65
Intrest219
Last Price1.91Feb 21, 2025
Change
1083.96%
Bid1.18
Ask5.8
volume9
Intrest52
Strike
487.5
487.5
Last Price0.13Feb 21, 2025
Change
0.4276.36%
Bid-
Ask0.23
volume29
Intrest51
Last Price0.52Feb 21, 2025
Change
5.6891.61%
Bid0.07
Ask0.95
volume84
Intrest456
Strike
490
490
Last Price0.7Feb 21, 2025
Change
0.1113.58%
Bid0.04
Ask1.24
volume312
Intrest206
Last Price0.17Feb 21, 2025
Change
4.6396.46%
Bid-
Ask0.15
volume25
Intrest116
Strike
492.5
492.5
Last Price2.71Feb 21, 2025
Change
1.1674.84%
Bid1.42
Ask5.9
volume94
Intrest102
Last Price0.01Feb 21, 2025
Change
4.1499.76%
Bid-
Ask0.01
volume49
Intrest314
Strike
495
495
Last Price5Feb 21, 2025
Change
2.95143.9%
Bid2.15
Ask9.15
volume78
Intrest116
Last Price0.05Feb 21, 2025
Change
2.2597.83%
Bid-
Ask0.51
volume125
Intrest91
Strike
497.5
497.5
Last Price4.63Feb 20, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest59
Last Price0.01Feb 21, 2025
Change
1.1999.17%
Bid-
Ask0.35
volume353
Intrest763
Strike
500
500
Last Price10.1Feb 21, 2025
Change
5.1102%
Bid8.75
Ask11.3
volume84
Intrest112
Last Price0.01Feb 21, 2025
Change
0.9999%
Bid-
Ask1.47
volume29
Intrest383
Strike
502.5
502.5
Last Price12.5Feb 21, 2025
Change
3.9546.2%
Bid10.85
Ask14.9
volume5
Intrest49
Last Price0.01Feb 21, 2025
Change
0.3697.3%
Bid-
Ask0.1
volume50
Intrest449
Strike
505
505
Last Price11.75Feb 20, 2025
Change
00%
Bid12.95
Ask18.75
volume0
Intrest23
Last Price0.05Feb 21, 2025
Change
0.2784.38%
Bid-
Ask2.43
volume13
Intrest281
Strike
507.5
507.5
Last Price17.9Feb 21, 2025
Change
6.354.31%
Bid16.6
Ask21.2
volume1
Intrest42
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.1
volume85
Intrest688
Strike
510
510
Last Price15.5Feb 20, 2025
Change
00%
Bid18.7
Ask23.65
volume0
Intrest13
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask1.31
volume65
Intrest106
Strike
512.5
512.5
Last Price18Feb 21, 2025
Change
13.14270.37%
Bid18.85
Ask26.6
volume1
Intrest15
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume43
Intrest178
Strike
515
515
Last Price11.48Feb 20, 2025
Change
00%
Bid21.65
Ask29.05
volume0
Intrest31
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.99
volume40
Intrest84
Strike
517.5
517.5
Last Price15Feb 20, 2025
Change
00%
Bid23.8
Ask31.55
volume0
Intrest24
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest528
Strike
520
520
Last Price11.2Feb 19, 2025
Change
00%
Bid26.35
Ask34.05
volume0
Intrest7
Last Price0.17Feb 21, 2025
Change
0.1142.86%
Bid-
Ask0.01
volume20
Intrest49
Strike
522.5
522.5
Last Price11.55Feb 19, 2025
Change
00%
Bid28.8
Ask36.65
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest218
Strike
525
525
Last Price59.02Feb 13, 2025
Change
00%
Bid31.6
Ask39.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.69
volume1
Intrest228
Strike
527.5
527.5
Last Price-
Change
-
Bid33.95
Ask41.85
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
530
530
Last Price31.28Feb 19, 2025
Change
00%
Bid36.5
Ask44.35
volume0
Intrest9
Last Price0.32Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
532.5
532.5
Last Price-
Change
-
Bid38.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid42.05
Ask49.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid43.6
Ask51.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask4.3
volume1
Intrest256
Strike
540
540
Last Price-
Change
-
Bid46.85
Ask54.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid48.3
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid51
Ask59.15
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid56.3
Ask64.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid66.3
Ask74.35
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest87
Strike
570
570
Last Price-
Change
-
Bid76
Ask84.35
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest69
Strike
580
580
Last Price115.25Feb 06, 2025
Change
00%
Bid86
Ask94.2
volume0
Intrest0