$465.31
-14.41-3.00%
At close: -
$465.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Deere (NYSE:DE) Stock, Option Chain
Option chain shows key data for Deere's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deere.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid223.2
Ask229.95
volume0
Intrest0
Strike
240
240
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid213.25
Ask219.95
volume0
Intrest0
Strike
250
250
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid203.25
Ask209.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid198.2
Ask204.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193.3
Ask199.9
volume0
Intrest0
Strike
270
270
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid188.25
Ask194.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid183.2
Ask189.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid178.25
Ask184.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid173.2
Ask179.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid168.2
Ask174.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price165.3Mar 28, 2025
Change
-
Bid163.2
Ask169.95
volume1
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask164.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153.35
Ask159.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask154.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.25
Ask149.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask144.9
volume0
Intrest0
Strike
325
325
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid133.3
Ask139.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.78
volume0
Intrest0
Last Price-
Change
-
Bid128.25
Ask134.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask129.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid118.25
Ask124.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask119.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask114.95
volume0
Intrest0
Strike
355
355
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid103.2
Ask109.95
volume0
Intrest0
Strike
360
360
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price118.3Mar 17, 2025
Change
00%
Bid98.25
Ask104.95
volume0
Intrest2
Strike
365
365
Last Price0.1Mar 28, 2025
Change
-
Bid-
Ask2.51
volume2
Intrest0
Last Price-
Change
-
Bid93.2
Ask98.6
volume0
Intrest0
Strike
370
370
Last Price0.01Mar 28, 2025
Change
0.190.91%
Bid-
Ask1.88
volume1
Intrest25
Last Price-
Change
-
Bid88.2
Ask94.95
volume0
Intrest0
Strike
375
375
Last Price1.8Feb 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price123.2Mar 10, 2025
Change
00%
Bid83.2
Ask88.4
volume0
Intrest1
Strike
380
380
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price-
Change
-
Bid78.3
Ask84.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid73.25
Ask79.7
volume0
Intrest0
Strike
390
390
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest120
Last Price-
Change
-
Bid68.2
Ask74.9
volume0
Intrest0
Strike
395
395
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest6
Last Price70.19Mar 28, 2025
Change
14.3616.98%
Bid63.2
Ask69.95
volume1
Intrest2
Strike
400
400
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest35
Last Price-
Change
-
Bid60.9
Ask66.95
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price72.99Mar 24, 2025
Change
00%
Bid58.25
Ask63.35
volume0
Intrest1
Strike
405
405
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Last Price-
Change
-
Bid55.7
Ask62.45
volume0
Intrest0
Strike
407.5
407.5
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest1
Last Price-
Change
-
Bid53.35
Ask58.75
volume0
Intrest0
Strike
410
410
Last Price0.19Mar 28, 2025
Change
0.14280%
Bid-
Ask0.07
volume3
Intrest16
Last Price-
Change
-
Bid50.8
Ask56.9
volume0
Intrest0
Strike
412.5
412.5
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest1
Last Price-
Change
-
Bid48.25
Ask53.4
volume0
Intrest0
Strike
415
415
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest70
Last Price-
Change
-
Bid45.8
Ask51.55
volume0
Intrest0
Strike
417.5
417.5
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask2.43
volume0
Intrest9
Last Price95.16Feb 19, 2025
Change
00%
Bid43.2
Ask49.95
volume0
Intrest4
Strike
420
420
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17
Last Price-
Change
-
Bid40.7
Ask45.95
volume0
Intrest0
Strike
422.5
422.5
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest9
Last Price54.12Mar 14, 2025
Change
00%
Bid38.4
Ask43.25
volume0
Intrest12
Strike
425
425
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask2.79
volume0
Intrest17
Last Price-
Change
-
Bid35.75
Ask41.2
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Last Price85.41Feb 19, 2025
Change
00%
Bid33.2
Ask39.95
volume0
Intrest4
Strike
430
430
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid30.7
Ask37
volume0
Intrest0
Strike
432.5
432.5
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest23
Last Price41.92Mar 24, 2025
Change
00%
Bid28.55
Ask33.3
volume0
Intrest4
Strike
435
435
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price-
Change
-
Bid25.7
Ask31.7
volume0
Intrest0
Strike
437.5
437.5
Last Price0.59Mar 20, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest3
Last Price-
Change
-
Bid23.3
Ask29.45
volume0
Intrest0
Strike
440
440
Last Price0.01Mar 28, 2025
Change
0.598.04%
Bid-
Ask1.88
volume23
Intrest52
Last Price20.7Mar 28, 2025
Change
-
Bid20.75
Ask27
volume3
Intrest0
Strike
442.5
442.5
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest7
Last Price32.5Mar 25, 2025
Change
00%
Bid18.2
Ask24.4
volume0
Intrest1
Strike
445
445
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask4.3
volume2
Intrest45
Last Price-
Change
-
Bid15.7
Ask20.85
volume0
Intrest0
Strike
447.5
447.5
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Last Price15.96Mar 28, 2025
Change
18.2953.4%
Bid13.35
Ask19.5
volume1
Intrest3
Strike
450
450
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume15
Intrest539
Last Price-
Change
-
Bid10.7
Ask17
volume0
Intrest0
Strike
452.5
452.5
Last Price0.1Mar 28, 2025
Change
0.4481.48%
Bid-
Ask1.1
volume2
Intrest4
Last Price31.7Mar 27, 2025
Change
00%
Bid8.2
Ask14.4
volume0
Intrest3
Strike
455
455
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume455
Intrest134
Last Price25.74Mar 26, 2025
Change
00%
Bid5.7
Ask11.45
volume0
Intrest1
Strike
457.5
457.5
Last Price0.22Mar 28, 2025
Change
0.0315.79%
Bid-
Ask0.35
volume10
Intrest11
Last Price22.28Mar 27, 2025
Change
00%
Bid3.2
Ask9.05
volume0
Intrest14
Strike
460
460
Last Price0.01Mar 28, 2025
Change
0.1493.33%
Bid-
Ask0.2
volume40
Intrest53
Last Price17.25Mar 12, 2025
Change
00%
Bid0.95
Ask5.75
volume0
Intrest4
Strike
462.5
462.5
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.49
volume62
Intrest38
Last Price0.41Mar 28, 2025
Change
18.7797.86%
Bid-
Ask3.8
volume5
Intrest9
Strike
465
465
Last Price0.68Mar 28, 2025
Change
0.47223.81%
Bid-
Ask0.54
volume56
Intrest59
Last Price0.05Mar 28, 2025
Change
21.1299.76%
Bid-
Ask1.83
volume10
Intrest2
Strike
467.5
467.5
Last Price3.75Mar 28, 2025
Change
3.551775%
Bid0.01
Ask4.45
volume90
Intrest57
Last Price0.05Mar 28, 2025
Change
19.4499.74%
Bid-
Ask0.01
volume17
Intrest41
Strike
470
470
Last Price5.41Mar 28, 2025
Change
4.981158.14%
Bid1.72
Ask5.4
volume57
Intrest81
Last Price0.16Mar 28, 2025
Change
9.5198.35%
Bid-
Ask0.51
volume35
Intrest13
Strike
472.5
472.5
Last Price8.31Mar 28, 2025
Change
7.821595.92%
Bid4.3
Ask9.15
volume22
Intrest42
Last Price0.02Mar 28, 2025
Change
7.2899.73%
Bid-
Ask0.9
volume9
Intrest48
Strike
475
475
Last Price10.95Mar 28, 2025
Change
9.95995%
Bid5.9
Ask11.8
volume19
Intrest123
Last Price0.06Mar 28, 2025
Change
5.6198.94%
Bid-
Ask3.75
volume10
Intrest24
Strike
477.5
477.5
Last Price8.6Mar 28, 2025
Change
6.85391.43%
Bid8.35
Ask14.3
volume6
Intrest84
Last Price0.08Mar 28, 2025
Change
3.2297.58%
Bid-
Ask0.48
volume38
Intrest82
Strike
480
480
Last Price16Mar 28, 2025
Change
14.46938.96%
Bid11.55
Ask16.6
volume43
Intrest90
Last Price0.03Mar 28, 2025
Change
2.8498.95%
Bid-
Ask0.38
volume21
Intrest18
Strike
482.5
482.5
Last Price17.45Mar 28, 2025
Change
14.6512.28%
Bid13.1
Ask19.3
volume2
Intrest13
Last Price0.01Mar 28, 2025
Change
1.5999.38%
Bid-
Ask0.01
volume26
Intrest56
Strike
485
485
Last Price20.07Mar 28, 2025
Change
14.97293.53%
Bid15.45
Ask21.75
volume12
Intrest27
Last Price0.01Mar 28, 2025
Change
0.8298.8%
Bid-
Ask0.01
volume5
Intrest85
Strike
487.5
487.5
Last Price5.51Mar 27, 2025
Change
00%
Bid17.85
Ask24.3
volume0
Intrest7
Last Price0.21Mar 28, 2025
Change
0.2352.27%
Bid-
Ask0.01
volume4
Intrest115
Strike
490
490
Last Price26.23Mar 28, 2025
Change
22.96702.14%
Bid20.55
Ask26.65
volume31
Intrest32
Last Price0.01Mar 28, 2025
Change
0.1995%
Bid-
Ask0.04
volume14
Intrest35
Strike
492.5
492.5
Last Price15.25Mar 19, 2025
Change
00%
Bid24.05
Ask29.3
volume0
Intrest6
Last Price0.01Mar 28, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume209
Intrest332
Strike
495
495
Last Price15.3Mar 17, 2025
Change
00%
Bid25.5
Ask31.8
volume0
Intrest24
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest18
Strike
497.5
497.5
Last Price-
Change
-
Bid28.1
Ask34.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume7
Intrest391
Strike
500
500
Last Price36Mar 28, 2025
Change
17.695.65%
Bid30.05
Ask36.6
volume30
Intrest78
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask3.75
volume0
Intrest120
Strike
502.5
502.5
Last Price16.36Mar 27, 2025
Change
00%
Bid33
Ask39.25
volume0
Intrest4
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest14
Strike
505
505
Last Price25.99Feb 24, 2025
Change
00%
Bid35.5
Ask41.8
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
507.5
507.5
Last Price-
Change
-
Bid38
Ask44.3
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Strike
510
510
Last Price31.18Mar 19, 2025
Change
00%
Bid40.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid43.05
Ask49.3
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Strike
515
515
Last Price36.08Mar 19, 2025
Change
00%
Bid45.5
Ask51.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid48
Ask54.3
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest30
Strike
520
520
Last Price-
Change
-
Bid50.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid53.05
Ask59.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
525
525
Last Price-
Change
-
Bid55.5
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid59.05
Ask64.3
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
530
530
Last Price-
Change
-
Bid60.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid63
Ask69.3
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
535
535
Last Price-
Change
-
Bid65.5
Ask71.8
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
537.5
537.5
Last Price-
Change
-
Bid68.6
Ask74.3
volume0
Intrest0
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid70.5
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid73
Ask79.3
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid75.55
Ask81.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid78
Ask84.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume55
Intrest73
Strike
550
550
Last Price66.48Feb 28, 2025
Change
00%
Bid80.5
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid83
Ask89.3
volume0
Intrest0
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid85.5
Ask91.8
volume0
Intrest0
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid90.5
Ask96.8
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid95.5
Ask101.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
570
570
Last Price-
Change
-
Bid100.5
Ask106.8
volume0
Intrest0
Last Price0.94Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
575
575
Last Price-
Change
-
Bid105.6
Ask111.75
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid110.1
Ask116.8
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
585
585
Last Price-
Change
-
Bid115.05
Ask121.8
volume0
Intrest0