$454.66
13.102.97%
At close: -
$468.00
13.342.93%
After Hours: 7:50 PM EDT
Comments
Loading...
Deere (NYSE:DE) Stock, Option Chain
Option chain shows key data for Deere's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deere.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid200.85
Ask209.15
volume0
Intrest0
Strike
250
250
Last Price0.22Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1084
Last Price-
Change
-
Bid192
Ask198.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid180.8
Ask189.25
volume0
Intrest0
Strike
270
270
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest35
Last Price-
Change
-
Bid177.2
Ask183.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.41
volume0
Intrest0
Last Price-
Change
-
Bid170.85
Ask179.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid166.15
Ask174
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid160.8
Ask169.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid156.45
Ask163.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask158.9
volume0
Intrest0
Strike
300
300
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price-
Change
-
Bid149.75
Ask156.4
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Last Price127.15Apr 09, 2025
Change
00%
Bid147
Ask153.9
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid145.05
Ask151.25
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask148.75
volume0
Intrest0
Strike
310
310
Last Price1.49Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid139.9
Ask146.25
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask143.7
volume0
Intrest0
Strike
315
315
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest8
Last Price-
Change
-
Bid134.9
Ask141.25
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid132.4
Ask138.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask136.35
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask133.9
volume0
Intrest0
Strike
325
325
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest152
Last Price-
Change
-
Bid124.85
Ask131.35
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.25
Ask128.8
volume0
Intrest0
Strike
330
330
Last Price0.83Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price-
Change
-
Bid119
Ask126.4
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask123.9
volume0
Intrest0
Strike
335
335
Last Price1.67Apr 04, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest64
Last Price-
Change
-
Bid114
Ask121.35
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask118.9
volume0
Intrest0
Strike
340
340
Last Price1.93Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest64
Last Price-
Change
-
Bid109.9
Ask116.4
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask113.9
volume0
Intrest0
Strike
345
345
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest16
Last Price-
Change
-
Bid104.75
Ask111.05
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.25
Ask108.85
volume0
Intrest0
Strike
350
350
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest25
Last Price-
Change
-
Bid99.85
Ask106.2
volume0
Intrest0
Strike
352.5
352.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid97.3
Ask103.95
volume0
Intrest0
Strike
355
355
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid94.75
Ask101.45
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price91.4Apr 10, 2025
Change
00%
Bid92
Ask98.95
volume0
Intrest1
Strike
360
360
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid90.05
Ask96.3
volume0
Intrest0
Strike
362.5
362.5
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest6
Last Price-
Change
-
Bid87.3
Ask93.95
volume0
Intrest0
Strike
365
365
Last Price2.71Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid85.1
Ask91.3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.45
Ask88.8
volume0
Intrest0
Strike
370
370
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest11
Last Price-
Change
-
Bid80.1
Ask86.45
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask83.75
volume0
Intrest0
Strike
375
375
Last Price8.18Apr 08, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price-
Change
-
Bid75.1
Ask81.25
volume0
Intrest0
Strike
377.5
377.5
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest1
Last Price-
Change
-
Bid72.35
Ask78.95
volume0
Intrest0
Strike
380
380
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Last Price-
Change
-
Bid70
Ask76.45
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid67.35
Ask73.95
volume0
Intrest0
Strike
385
385
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask71.45
volume0
Intrest0
Strike
387.5
387.5
Last Price0.82Apr 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Last Price-
Change
-
Bid62.35
Ask69
volume0
Intrest0
Strike
390
390
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price-
Change
-
Bid60
Ask66.35
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask64
volume0
Intrest0
Strike
395
395
Last Price1.05Apr 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask61.5
volume0
Intrest0
Strike
397.5
397.5
Last Price0.01Apr 22, 2025
Change
0.6298.41%
Bid-
Ask0.27
volume4
Intrest60
Last Price55.1Apr 22, 2025
Change
22.0566.72%
Bid53.45
Ask57.8
volume38
Intrest1
Strike
400
400
Last Price0.01Apr 22, 2025
Change
0.8998.89%
Bid0.01
Ask0.35
volume4
Intrest8
Last Price-
Change
-
Bid50
Ask55.1
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid0.01
Ask0.55
volume0
Intrest0
Last Price26.15Apr 08, 2025
Change
00%
Bid47
Ask54.05
volume0
Intrest2
Strike
405
405
Last Price0.5Apr 22, 2025
Change
15.8596.94%
Bid0.01
Ask4.35
volume1
Intrest53
Last Price34.8Apr 10, 2025
Change
00%
Bid45
Ask50.15
volume0
Intrest3
Strike
407.5
407.5
Last Price0.91Apr 17, 2025
Change
00%
Bid0.02
Ask2.66
volume0
Intrest13
Last Price23.15Apr 08, 2025
Change
00%
Bid42.05
Ask49.15
volume0
Intrest5
Strike
410
410
Last Price0.95Apr 21, 2025
Change
00%
Bid0.01
Ask2.84
volume0
Intrest56
Last Price39Apr 09, 2025
Change
00%
Bid40.1
Ask46.45
volume0
Intrest8
Strike
412.5
412.5
Last Price0.4Apr 22, 2025
Change
1.0572.41%
Bid0.04
Ask2.97
volume1
Intrest3
Last Price21.1Apr 09, 2025
Change
00%
Bid37
Ask44.2
volume0
Intrest6
Strike
415
415
Last Price0.39Apr 22, 2025
Change
0.7465.49%
Bid0.01
Ask2.98
volume2
Intrest18
Last Price31.4Apr 22, 2025
Change
940.18%
Bid35
Ask41.65
volume1
Intrest2
Strike
417.5
417.5
Last Price0.51Apr 22, 2025
Change
0.6756.78%
Bid0.08
Ask3.1
volume1
Intrest8
Last Price28.95Apr 22, 2025
Change
8.3540.53%
Bid32
Ask39.35
volume1
Intrest5
Strike
420
420
Last Price0.31Apr 22, 2025
Change
2.7990%
Bid0.05
Ask1.27
volume8
Intrest34
Last Price34.3Apr 22, 2025
Change
9.5538.59%
Bid30.15
Ask36.7
volume2
Intrest1
Strike
422.5
422.5
Last Price0.41Apr 22, 2025
Change
3.2488.77%
Bid0.16
Ask3.25
volume2
Intrest10
Last Price32.9Apr 17, 2025
Change
00%
Bid28.35
Ask32.95
volume0
Intrest19
Strike
425
425
Last Price0.44Apr 22, 2025
Change
2.7686.25%
Bid0.34
Ask0.82
volume4
Intrest61
Last Price21.75Apr 10, 2025
Change
00%
Bid25.35
Ask32
volume0
Intrest1
Strike
427.5
427.5
Last Price0.6Apr 22, 2025
Change
4.3587.88%
Bid0.4
Ask2.61
volume4
Intrest18
Last Price29.05Apr 09, 2025
Change
00%
Bid23.75
Ask28.65
volume0
Intrest0
Strike
430
430
Last Price1.25Apr 22, 2025
Change
2.5967.45%
Bid0.6
Ask1.89
volume25
Intrest189
Last Price-
Change
-
Bid20.65
Ask26.35
volume0
Intrest0
Strike
432.5
432.5
Last Price1.08Apr 22, 2025
Change
4.7281.38%
Bid0.66
Ask2.57
volume2
Intrest6
Last Price-
Change
-
Bid20.35
Ask24.15
volume0
Intrest0
Strike
435
435
Last Price1.75Apr 22, 2025
Change
5.475.52%
Bid1.03
Ask2.06
volume23
Intrest20
Last Price36.7Apr 14, 2025
Change
00%
Bid16.55
Ask21.05
volume0
Intrest3
Strike
437.5
437.5
Last Price3.8Apr 17, 2025
Change
00%
Bid1.2
Ask1.93
volume0
Intrest2
Last Price8.35Apr 21, 2025
Change
00%
Bid16.45
Ask19.7
volume0
Intrest7
Strike
440
440
Last Price1.9Apr 22, 2025
Change
7.3579.46%
Bid1.72
Ask2.31
volume36
Intrest24
Last Price21.3Apr 16, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest2
Strike
442.5
442.5
Last Price3.2Apr 22, 2025
Change
871.43%
Bid1.6
Ask2.77
volume4
Intrest2
Last Price13.85Apr 22, 2025
Change
8.8174.26%
Bid10.7
Ask13.8
volume2
Intrest5
Strike
445
445
Last Price3Apr 22, 2025
Change
5.8566.1%
Bid2.67
Ask3.25
volume29
Intrest12
Last Price5.15Apr 21, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest2
Strike
447.5
447.5
Last Price3.6Apr 22, 2025
Change
8.269.49%
Bid3.25
Ask3.8
volume2
Intrest4
Last Price7.7Apr 22, 2025
Change
2.754%
Bid9
Ask10.05
volume17
Intrest19
Strike
450
450
Last Price3.8Apr 22, 2025
Change
10.3373.11%
Bid3.95
Ask4.65
volume22
Intrest45
Last Price8.1Apr 22, 2025
Change
4.8145.45%
Bid7.05
Ask8.3
volume3
Intrest20
Strike
452.5
452.5
Last Price5.5Apr 22, 2025
Change
10.3765.34%
Bid4.7
Ask5.65
volume6
Intrest8
Last Price7Apr 22, 2025
Change
4.8218.18%
Bid4.65
Ask6.75
volume30
Intrest36
Strike
455
455
Last Price6.55Apr 22, 2025
Change
6.7550.75%
Bid5.8
Ask6.65
volume6
Intrest17
Last Price5.2Apr 22, 2025
Change
3.46198.85%
Bid4.75
Ask5.55
volume4
Intrest4
Strike
457.5
457.5
Last Price22.69Apr 21, 2025
Change
00%
Bid7
Ask9.15
volume0
Intrest32
Last Price4.45Apr 22, 2025
Change
3.05217.86%
Bid3.6
Ask4.2
volume13
Intrest79
Strike
460
460
Last Price8Apr 22, 2025
Change
16.4167.23%
Bid8.25
Ask9.35
volume10
Intrest79
Last Price2.64Apr 22, 2025
Change
1.63161.39%
Bid2.44
Ask3.3
volume5
Intrest73
Strike
462.5
462.5
Last Price9.69Apr 22, 2025
Change
0.868.15%
Bid9.95
Ask11.05
volume8
Intrest5
Last Price1.58Apr 22, 2025
Change
0.8102.56%
Bid1.82
Ask2.77
volume12
Intrest29
Strike
465
465
Last Price27.97Apr 21, 2025
Change
00%
Bid11.7
Ask13.15
volume0
Intrest70
Last Price2.25Apr 22, 2025
Change
1.35150%
Bid1.22
Ask2.31
volume11
Intrest61
Strike
467.5
467.5
Last Price16Apr 22, 2025
Change
8.1533.75%
Bid12.55
Ask16.75
volume4
Intrest59
Last Price1.16Apr 22, 2025
Change
0.74176.19%
Bid0.84
Ask1.35
volume32
Intrest70
Strike
470
470
Last Price32.34Apr 21, 2025
Change
00%
Bid15.25
Ask17
volume0
Intrest165
Last Price0.6Apr 22, 2025
Change
0.41215.79%
Bid0.55
Ask1.37
volume4
Intrest16
Strike
472.5
472.5
Last Price18.25Apr 22, 2025
Change
-
Bid15.9
Ask19.25
volume4
Intrest0
Last Price0.5Apr 22, 2025
Change
0.3150%
Bid0.16
Ask1.25
volume3
Intrest43
Strike
475
475
Last Price18.5Apr 22, 2025
Change
5.946.83%
Bid17.85
Ask23.65
volume25
Intrest16
Last Price0.48Apr 22, 2025
Change
1.2371.93%
Bid0.18
Ask0.79
volume3
Intrest6
Strike
477.5
477.5
Last Price22.55Apr 22, 2025
Change
-
Bid20.75
Ask24.55
volume47
Intrest0
Last Price0.3Apr 22, 2025
Change
0.2200%
Bid0.1
Ask0.92
volume1
Intrest182
Strike
480
480
Last Price42.77Apr 21, 2025
Change
00%
Bid22.85
Ask27.85
volume0
Intrest5
Last Price0.71Apr 21, 2025
Change
00%
Bid0.06
Ask2.72
volume0
Intrest11
Strike
482.5
482.5
Last Price21.9Apr 15, 2025
Change
00%
Bid23.95
Ask31
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
00%
Bid0.01
Ask2.26
volume0
Intrest18
Strike
485
485
Last Price28.53Apr 17, 2025
Change
00%
Bid26.45
Ask32.55
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid30.25
Ask35.4
volume0
Intrest0
Last Price0.53Apr 22, 2025
Change
0.51666.67%
Bid-
Ask1.57
volume1
Intrest24
Strike
490
490
Last Price33.3Apr 17, 2025
Change
00%
Bid32.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid34
Ask41
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest109
Strike
495
495
Last Price64.75Apr 09, 2025
Change
00%
Bid36.4
Ask42.9
volume0
Intrest0
Last Price1.43Apr 14, 2025
Change
00%
Bid-
Ask2.42
volume0
Intrest5
Strike
497.5
497.5
Last Price-
Change
-
Bid40.3
Ask45.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
0.2896.55%
Bid-
Ask0.1
volume2
Intrest22
Strike
500
500
Last Price-
Change
-
Bid42.7
Ask47.85
volume0
Intrest0
Last Price1.12Apr 14, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest7
Strike
502.5
502.5
Last Price-
Change
-
Bid44
Ask51
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest29
Strike
505
505
Last Price-
Change
-
Bid46.45
Ask52.6
volume0
Intrest0
Last Price0.86Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
507.5
507.5
Last Price-
Change
-
Bid49.05
Ask55.35
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
510
510
Last Price40.5Mar 31, 2025
Change
00%
Bid51.4
Ask57.95
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Strike
512.5
512.5
Last Price-
Change
-
Bid54
Ask60.45
volume0
Intrest0
Last Price2.21Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid56.4
Ask62.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid59.4
Ask65.35
volume0
Intrest0
Last Price0.48Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid61.45
Ask67.85
volume0
Intrest0
Last Price0.24Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
525
525
Last Price-
Change
-
Bid66.4
Ask72.95
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
530
530
Last Price-
Change
-
Bid71.3
Ask78.7
volume0
Intrest0
Last Price0.7Apr 22, 2025
Change
0.46191.67%
Bid-
Ask1.15
volume1
Intrest150
Strike
535
535
Last Price-
Change
-
Bid76.3
Ask83.7
volume0
Intrest0
Last Price2.38Mar 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest36
Strike
540
540
Last Price-
Change
-
Bid81.3
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid86.4
Ask92.95
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
550
550
Last Price-
Change
-
Bid91.45
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid96.5
Ask102.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid101.4
Ask107.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid106.45
Ask112.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid111.4
Ask117.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid116.45
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid121.35
Ask127.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid126.3
Ask132.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid131.5
Ask137.95
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
595
595
Last Price-
Change
-
Bid136.3
Ask142.95
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
600
600
Last Price-
Change
-
Bid141.35
Ask147.95
volume0
Intrest0
