$8.21
0.222.75%
At close: -
$8.31
0.11.22%
After Hours: 7:10 PM EDT
Comments
Loading...
Easterly Government Props (DEA) ForecastNewsEarnings
Easterly Government Props (DEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEasterly Government Props (NYSE:DEA) Stock, Option Chain
Option chain shows key data for Easterly Government Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Easterly Government Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.65Apr 21, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest68
Strike
7.5
7.5
Last Price0.25Apr 22, 2025
Change
0.1537.5%
Bid0.05
Ask0.25
volume7
Intrest84
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
10
10
Last Price2.45Apr 22, 2025
Change
0.6536.11%
Bid1.5
Ask2.7
volume3
Intrest131
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
