$12.45
-0.02-0.16%
At close: -
$12.45
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Easterly Government Props (DEA) ForecastNewsEarnings
Easterly Government Props (DEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEasterly Government Props (NYSE:DEA) Stock, Option Chain
Option chain shows key data for Easterly Government Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Easterly Government Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.63May 07, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.25Nov 21, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest15
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.3Nov 22, 2024
Change
0.0514.29%
Bid0.25
Ask0.4
volume187
Intrest828
Strike
12.5
12.5
Last Price0.25Nov 22, 2024
Change
0.354.55%
Bid0.25
Ask0.4
volume1
Intrest1012
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest2709
Strike
15
15
Last Price1.8Nov 01, 2024
Change
00%
Bid1.85
Ask3.2
volume0
Intrest11
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0