$11.47
0.110.97%
At close: -
$11.47
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Easterly Government Props (DEA) ForecastNewsEarnings
Easterly Government Props (DEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEasterly Government Props (NYSE:DEA) Stock, Option Chain
Option chain shows key data for Easterly Government Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Easterly Government Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Dec 23, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.28Dec 31, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest14
Strike
10
10
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
12.5
12.5
Last Price1.59Dec 20, 2024
Change
00%
Bid0.95
Ask1.45
volume0
Intrest96
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price3.3Dec 13, 2024
Change
00%
Bid2.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0