$11.36
0.030.26%
At close: -
$11.40
0.040.35%
After Hours: Jan 31, 5:59 PM EDT
Comments
Loading...
Easterly Government Props (DEA) ForecastNewsEarnings
Easterly Government Props (DEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEasterly Government Props (NYSE:DEA) Stock, Option Chain
Option chain shows key data for Easterly Government Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Easterly Government Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jan 29, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.5Jan 22, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest24
Strike
10
10
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest74
Strike
12.5
12.5
Last Price1.55Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0