Comments

Deckers Outdoor

DECKNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$208.01
0.360.17%
At close: -
$208.10
0.090.04%
After Hours: 3:46 PM EDT
Deckers Outdoor (DECK) ForecastNewsEarnings

Deckers Outdoor (DECK) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Deckers Outdoor (NYSE:DECK) Stock, Option Chain

Option chain shows key data for Deckers Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deckers Outdoor.

In The Money
Strike Range
85.0280.0
85.0
280.0
Last Price-
Change
-
Bid118.5
Ask127.9
volume0
Intrest0
Strike
85
85
Last Price1.33Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask123
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask118
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask113
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask107.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask103
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask98
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask93
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask88
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask83
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask78
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask73
volume0
Intrest0
Strike
140
140
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid58.2
Ask68
volume0
Intrest0
Strike
145
145
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid53.5
Ask63
volume0
Intrest0
Strike
150
150
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid48.2
Ask58
volume0
Intrest0
Strike
155
155
Last Price1.34Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price36.1Nov 29, 2024
Change
00%
Bid43.8
Ask53
volume0
Intrest5
Strike
160
160
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price29.19Nov 22, 2024
Change
00%
Bid39
Ask47.7
volume0
Intrest1
Strike
165
165
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price34.25Dec 04, 2024
Change
00%
Bid34
Ask42.7
volume0
Intrest10
Strike
170
170
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price28.4Dec 02, 2024
Change
00%
Bid29
Ask37.7
volume0
Intrest1
Strike
175
175
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid26.2
Ask35.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.58Dec 19, 2024
Change
00%
Bid24.2
Ask32.5
volume0
Intrest13
Strike
180
180
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid22
Ask30
volume0
Intrest0
Strike
182.5
182.5
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price24.9Dec 18, 2024
Change
00%
Bid19.2
Ask27.5
volume0
Intrest8
Strike
185
185
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price20.7Dec 20, 2024
Change
00%
Bid16.9
Ask25.3
volume0
Intrest5
Strike
187.5
187.5
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price12.3Dec 18, 2024
Change
00%
Bid15.5
Ask21.5
volume0
Intrest22
Strike
190
190
Last Price0.47Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid13.4
Ask18.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price10.52Dec 19, 2024
Change
00%
Bid10.7
Ask16.5
volume0
Intrest52
Strike
195
195
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price15.55Dec 20, 2024
Change
00%
Bid8.3
Ask15.4
volume0
Intrest7
Strike
197.5
197.5
Last Price0.3Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest56
Last Price8.5Dec 24, 2024
Change
5.5839.63%
Bid6.7
Ask10.2
volume12
Intrest41
Strike
200
200
Last Price0.08Dec 24, 2024
Change
0.2273.33%
Bid0.05
Ask0.15
volume2
Intrest251
Last Price11.85Dec 20, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest23
Strike
202.5
202.5
Last Price0.18Dec 24, 2024
Change
0.3566.04%
Bid-
Ask0.25
volume1
Intrest24
Last Price4.5Dec 23, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest89
Strike
205
205
Last Price0.5Dec 24, 2024
Change
0.8863.77%
Bid0.4
Ask0.55
volume1
Intrest53
Last Price2.11Dec 24, 2024
Change
0.6724.1%
Bid1.9
Ask2.2
volume1
Intrest31
Strike
207.5
207.5
Last Price1.04Dec 24, 2024
Change
1.5159.22%
Bid1.05
Ask1.3
volume12
Intrest46
Last Price0.98Dec 24, 2024
Change
0.7443.02%
Bid0.75
Ask1
volume6
Intrest74
Strike
210
210
Last Price3.6Dec 24, 2024
Change
0.071.91%
Bid2.35
Ask2.75
volume10
Intrest49
Last Price0.35Dec 24, 2024
Change
0.4556.25%
Bid0.25
Ask0.45
volume4
Intrest85
Strike
212.5
212.5
Last Price3.5Dec 20, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest65
Last Price0.18Dec 24, 2024
Change
0.1748.57%
Bid0.05
Ask0.2
volume13
Intrest68
Strike
215
215
Last Price6.3Dec 24, 2024
Change
0.912.5%
Bid2.95
Ask10
volume1
Intrest25
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Strike
217.5
217.5
Last Price7.2Dec 23, 2024
Change
00%
Bid6.6
Ask13.4
volume0
Intrest17
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
220
220
Last Price13.2Dec 23, 2024
Change
00%
Bid7.6
Ask15.7
volume0
Intrest5
Last Price0.07Dec 24, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume2
Intrest8
Strike
222.5
222.5
Last Price-
Change
-
Bid9.9
Ask18.4
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
225
225
Last Price-
Change
-
Bid12.3
Ask20.9
volume0
Intrest0
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
227.5
227.5
Last Price-
Change
-
Bid15
Ask23.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest52
Strike
230
230
Last Price-
Change
-
Bid17.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid21.3
Ask27.3
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
235
235
Last Price-
Change
-
Bid22
Ask31.9
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask36
volume0
Intrest0
Last Price0.23Dec 24, 2024
Change
0.5570.51%
Bid-
Ask0.45
volume12
Intrest12
Strike
245
245
Last Price-
Change
-
Bid32.4
Ask41
volume0
Intrest0
Last Price0.23Dec 24, 2024
Change
0.5670.89%
Bid-
Ask0.45
volume12
Intrest13
Strike
250
250
Last Price-
Change
-
Bid37.3
Ask46
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.1
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid52.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62
Ask71.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid67
Ask76.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved