$110.75
-0.81-0.73%
Pre-Market: Mar 28, 7:53 PM EDT
Comments
Loading...
Deckers Outdoor (DECK) ForecastNewsEarnings
Deckers Outdoor (DECK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDeckers Outdoor (NYSE:DECK) Stock, Option Chain
Option chain shows key data for Deckers Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deckers Outdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask44.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Last Price-
Change
-
Bid28.3
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price32Mar 17, 2025
Change
00%
Bid23.3
Ask29.9
volume0
Intrest1
Strike
85
85
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask23.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.2
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Last Price-
Change
-
Bid20.3
Ask21
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask19
volume0
Intrest0
Strike
93
93
Last Price0.1Mar 28, 2025
Change
-
Bid-
Ask1.8
volume10
Intrest0
Last Price-
Change
-
Bid17.2
Ask18
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17
volume0
Intrest0
Strike
95
95
Last Price0.65Mar 10, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid15.3
Ask16.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Strike
98
98
Last Price0.26Mar 28, 2025
Change
-
Bid0.15
Ask0.3
volume10
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Strike
99
99
Last Price0.3Mar 28, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume14
Intrest2
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Strike
100
100
Last Price0.41Mar 28, 2025
Change
0.26173.33%
Bid0.25
Ask0.4
volume49
Intrest119
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Strike
101
101
Last Price0.45Mar 28, 2025
Change
0.37462.5%
Bid0.35
Ask0.5
volume52
Intrest18
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Strike
102
102
Last Price0.21Mar 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest56
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
103
103
Last Price0.52Mar 28, 2025
Change
0.1230%
Bid0.55
Ask0.7
volume8
Intrest6
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
104
104
Last Price0.85Mar 28, 2025
Change
0.44107.32%
Bid0.7
Ask0.85
volume30
Intrest67
Last Price7.44Mar 28, 2025
Change
-
Bid7.4
Ask10.7
volume1
Intrest0
Strike
105
105
Last Price1.05Mar 28, 2025
Change
0.8320%
Bid0.9
Ask1
volume139
Intrest158
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
106
106
Last Price1.15Mar 28, 2025
Change
0.79219.44%
Bid1.1
Ask1.25
volume51
Intrest13
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
107
107
Last Price1.55Mar 28, 2025
Change
1181.82%
Bid1.35
Ask1.5
volume62
Intrest75
Last Price5.3Mar 28, 2025
Change
4.5546.19%
Bid5.2
Ask5.4
volume1
Intrest45
Strike
108
108
Last Price1.65Mar 28, 2025
Change
1.05175%
Bid1.65
Ask1.8
volume6
Intrest48
Last Price5.74Mar 28, 2025
Change
-
Bid4.5
Ask4.8
volume1
Intrest0
Strike
109
109
Last Price2.15Mar 28, 2025
Change
1.31155.95%
Bid1.95
Ask2.15
volume12
Intrest10
Last Price4Mar 28, 2025
Change
10.973.15%
Bid3.9
Ask7.1
volume19
Intrest16
Strike
110
110
Last Price2.65Mar 28, 2025
Change
1.7178.95%
Bid2.35
Ask2.5
volume121
Intrest127
Last Price3.2Mar 28, 2025
Change
10.4376.52%
Bid3.3
Ask3.6
volume7
Intrest1
Strike
111
111
Last Price3.1Mar 28, 2025
Change
2.05195.24%
Bid2.75
Ask2.95
volume19
Intrest64
Last Price2.91Mar 28, 2025
Change
3.4954.53%
Bid2.85
Ask3.2
volume48
Intrest12
Strike
112
112
Last Price3.4Mar 28, 2025
Change
2.05151.85%
Bid3.2
Ask3.4
volume37
Intrest78
Last Price2.68Mar 28, 2025
Change
4.6263.29%
Bid2.4
Ask2.55
volume17
Intrest2
Strike
113
113
Last Price4.04Mar 28, 2025
Change
2.35139.05%
Bid3.7
Ask4
volume55
Intrest49
Last Price2.1Mar 28, 2025
Change
4.367.19%
Bid1.95
Ask2.15
volume28
Intrest22
Strike
114
114
Last Price4.45Mar 28, 2025
Change
2.45122.5%
Bid4.3
Ask4.6
volume59
Intrest30
Last Price1.63Mar 28, 2025
Change
8.7784.33%
Bid1.6
Ask1.75
volume81
Intrest7
Strike
115
115
Last Price5.45Mar 28, 2025
Change
3.21143.3%
Bid4.9
Ask5.2
volume32
Intrest78
Last Price1.32Mar 28, 2025
Change
3.8374.37%
Bid1.3
Ask1.45
volume44
Intrest14
Strike
116
116
Last Price5Mar 28, 2025
Change
2.8127.27%
Bid5.6
Ask5.9
volume33
Intrest131
Last Price1.1Mar 28, 2025
Change
2.367.65%
Bid1.05
Ask1.2
volume42
Intrest14
Strike
117
117
Last Price7Mar 28, 2025
Change
3.7112.12%
Bid6.3
Ask6.7
volume4
Intrest53
Last Price0.89Mar 28, 2025
Change
2.1170.33%
Bid0.8
Ask0.95
volume55
Intrest34
Strike
118
118
Last Price7.35Mar 28, 2025
Change
3.75104.17%
Bid7.1
Ask7.6
volume8
Intrest257
Last Price0.7Mar 28, 2025
Change
2.880%
Bid0.65
Ask0.8
volume23
Intrest113
Strike
119
119
Last Price6.9Mar 28, 2025
Change
2.8871.64%
Bid7.9
Ask8.5
volume2
Intrest34
Last Price0.55Mar 28, 2025
Change
1.4973.04%
Bid0.5
Ask0.6
volume198
Intrest300
Strike
120
120
Last Price9.45Mar 28, 2025
Change
4.94109.53%
Bid8.8
Ask9.1
volume65
Intrest116
Last Price0.4Mar 28, 2025
Change
1.4177.9%
Bid0.35
Ask0.5
volume25
Intrest11
Strike
121
121
Last Price4.7Mar 27, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest127
Last Price0.4Mar 28, 2025
Change
1.1273.68%
Bid0.25
Ask0.4
volume134
Intrest166
Strike
122
122
Last Price9.98Mar 28, 2025
Change
4.4379.82%
Bid10.5
Ask11.2
volume1
Intrest6
Last Price0.32Mar 28, 2025
Change
0.8873.33%
Bid0.2
Ask0.35
volume454
Intrest38
Strike
123
123
Last Price10.85Mar 28, 2025
Change
4.4569.53%
Bid11.4
Ask12.1
volume2
Intrest3
Last Price0.3Mar 28, 2025
Change
0.7571.43%
Bid0.15
Ask0.3
volume16
Intrest72
Strike
124
124
Last Price12.74Mar 28, 2025
Change
8.64210.73%
Bid12.4
Ask13.1
volume1
Intrest100
Last Price0.17Mar 28, 2025
Change
0.5877.33%
Bid0.1
Ask0.25
volume67
Intrest207
Strike
125
125
Last Price13.19Mar 28, 2025
Change
6.5398.05%
Bid13.3
Ask14
volume1
Intrest178
Last Price0.2Mar 28, 2025
Change
0.3764.91%
Bid-
Ask0.25
volume19
Intrest27
Strike
126
126
Last Price13Mar 28, 2025
Change
4.3550.29%
Bid14.3
Ask15
volume1
Intrest4
Last Price0.12Mar 28, 2025
Change
0.5381.54%
Bid0.1
Ask0.2
volume26
Intrest64
Strike
127
127
Last Price14.32Mar 28, 2025
Change
4.4244.65%
Bid13.9
Ask15.9
volume26
Intrest5
Last Price0.15Mar 28, 2025
Change
0.366.67%
Bid-
Ask0.35
volume30
Intrest103
Strike
128
128
Last Price5.7Mar 24, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest4
Last Price0.12Mar 28, 2025
Change
0.8787.88%
Bid-
Ask0.35
volume38
Intrest25
Strike
129
129
Last Price18.2Mar 28, 2025
Change
6.859.65%
Bid16.1
Ask17.9
volume3
Intrest20
Last Price0.1Mar 28, 2025
Change
0.1560%
Bid0.05
Ask0.3
volume22
Intrest1238
Strike
130
130
Last Price12.25Mar 26, 2025
Change
00%
Bid18.2
Ask18.9
volume0
Intrest63
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest27
Strike
131
131
Last Price18.92Mar 28, 2025
Change
-
Bid18.4
Ask19.9
volume1
Intrest0
Last Price0.25Mar 28, 2025
Change
0.7575%
Bid-
Ask0.25
volume6
Intrest25
Strike
132
132
Last Price20.45Mar 28, 2025
Change
-
Bid18.8
Ask20.9
volume33
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
133
133
Last Price21.38Mar 28, 2025
Change
6.6845.44%
Bid21.1
Ask22.3
volume20
Intrest20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
134
134
Last Price23.2Mar 28, 2025
Change
-
Bid22.2
Ask22.9
volume2
Intrest0
Last Price0.08Mar 28, 2025
Change
0.155.56%
Bid-
Ask1.45
volume16
Intrest61
Strike
135
135
Last Price23.76Mar 28, 2025
Change
6.2635.77%
Bid23.2
Ask23.9
volume2
Intrest57
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Strike
136
136
Last Price-
Change
-
Bid22.7
Ask24.9
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Strike
137
137
Last Price-
Change
-
Bid24.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
138
138
Last Price19.61Mar 27, 2025
Change
00%
Bid23.3
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid25.3
Ask30.7
volume0
Intrest0
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest231
Strike
140
140
Last Price21.2Mar 20, 2025
Change
00%
Bid25.3
Ask28.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid26.3
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid30.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid31.9
Ask33.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest133
Strike
145
145
Last Price26.32Mar 19, 2025
Change
00%
Bid33.2
Ask33.9
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest351
Strike
150
150
Last Price32.9Mar 18, 2025
Change
00%
Bid36.5
Ask38.9
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest282
Strike
155
155
Last Price32.71Mar 11, 2025
Change
00%
Bid40.9
Ask46.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest218
Strike
160
160
Last Price31.8Mar 07, 2025
Change
00%
Bid47.7
Ask51.7
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask56.8
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
170
170
Last Price52.09Mar 17, 2025
Change
00%
Bid55.7
Ask61.7
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
175
175
Last Price49.6Mar 07, 2025
Change
00%
Bid60.2
Ask63.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
180
180
Last Price31.9Feb 26, 2025
Change
00%
Bid65.1
Ask70.2
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest61
Strike
185
185
Last Price-
Change
-
Bid71.9
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77.7
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.7
Ask86.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid87.2
Ask88.9
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid91.7
Ask96.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid95.2
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid102.3
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid106.6
Ask111.5
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
225
225
Last Price-
Change
-
Bid111.9
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid115.5
Ask119.1
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest49
Strike
235
235
Last Price-
Change
-
Bid121.5
Ask126.1
volume0
Intrest0