Comments
Loading...
Deckers Outdoor (DECK) ForecastNewsEarnings
Deckers Outdoor (DECK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDeckers Outdoor (NYSE:DECK) Stock, Option Chain
Option chain shows key data for Deckers Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deckers Outdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask61.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask56.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask51.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask45.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask40.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask34.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask29
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask23.7
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid16.9
Ask22.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask21.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19.7
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.7
volume0
Intrest0
Strike
125
125
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Last Price-
Change
-
Bid12.7
Ask17.7
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.7
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14.3
volume0
Intrest0
Strike
129
129
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest20
Last Price12.4Feb 25, 2025
Change
00%
Bid8.3
Ask13.4
volume0
Intrest1
Strike
130
130
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Strike
131
131
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid6.2
Ask11.7
volume0
Intrest0
Strike
132
132
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid5.2
Ask10.3
volume0
Intrest0
Strike
133
133
Last Price0.1Feb 27, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest25
Last Price6.7Feb 25, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest1
Strike
134
134
Last Price0.4Feb 27, 2025
Change
0.27207.69%
Bid-
Ask0.25
volume11
Intrest92
Last Price5.5Feb 27, 2025
Change
2.430.38%
Bid6.3
Ask7.7
volume1
Intrest12
Strike
135
135
Last Price0.5Feb 27, 2025
Change
0.494900%
Bid0.15
Ask0.25
volume145
Intrest132
Last Price-
Change
-
Bid2.3
Ask6.9
volume0
Intrest0
Strike
136
136
Last Price0.3Feb 27, 2025
Change
0.25500%
Bid0.25
Ask0.4
volume7
Intrest36
Last Price4.4Feb 25, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest5
Strike
137
137
Last Price0.6Feb 27, 2025
Change
0.44275%
Bid0.35
Ask0.5
volume4
Intrest51
Last Price9.7Feb 26, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest10
Strike
138
138
Last Price1.42Feb 27, 2025
Change
1.27846.67%
Bid0.45
Ask0.75
volume46
Intrest64
Last Price3.69Feb 27, 2025
Change
2.4139.51%
Bid2.6
Ask4.7
volume100
Intrest39
Strike
139
139
Last Price1.81Feb 27, 2025
Change
1.51503.33%
Bid0.4
Ask0.85
volume40
Intrest94
Last Price3.4Feb 27, 2025
Change
346.88%
Bid3
Ask3.8
volume17
Intrest43
Strike
140
140
Last Price1.35Feb 27, 2025
Change
0.88187.23%
Bid0.9
Ask1.2
volume30
Intrest198
Last Price2.55Feb 27, 2025
Change
4.664.34%
Bid1.7
Ask3.1
volume55
Intrest521
Strike
141
141
Last Price2.15Feb 27, 2025
Change
1.49225.76%
Bid1.25
Ask1.65
volume19
Intrest91
Last Price1.95Feb 27, 2025
Change
5.8174.87%
Bid1.8
Ask2.55
volume71
Intrest89
Strike
142
142
Last Price0.35Feb 26, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest127
Last Price1.51Feb 27, 2025
Change
3.8972.04%
Bid1.2
Ask1.85
volume11
Intrest205
Strike
143
143
Last Price2.8Feb 27, 2025
Change
1.99245.68%
Bid1.8
Ask3
volume6
Intrest37
Last Price1.26Feb 27, 2025
Change
3.5473.75%
Bid0.9
Ask1.55
volume16
Intrest55
Strike
144
144
Last Price3.2Feb 27, 2025
Change
2.69527.45%
Bid2.5
Ask3.3
volume7
Intrest51
Last Price1Feb 27, 2025
Change
1.1854.13%
Bid0.65
Ask0.9
volume164
Intrest259
Strike
145
145
Last Price4.1Feb 27, 2025
Change
2.0398.07%
Bid3.3
Ask4.2
volume13
Intrest216
Last Price0.4Feb 27, 2025
Change
1.477.78%
Bid0.45
Ask0.65
volume4
Intrest65
Strike
146
146
Last Price2.1Feb 26, 2025
Change
00%
Bid3.3
Ask7.6
volume0
Intrest17
Last Price0.25Feb 27, 2025
Change
1.2583.33%
Bid0.3
Ask0.45
volume2
Intrest102
Strike
147
147
Last Price3.79Feb 27, 2025
Change
0.9935.36%
Bid3.7
Ask5.7
volume2
Intrest100
Last Price0.15Feb 27, 2025
Change
1.188%
Bid0.2
Ask0.35
volume4
Intrest304
Strike
148
148
Last Price6.8Feb 27, 2025
Change
4.08150%
Bid5.8
Ask7
volume1
Intrest66
Last Price0.2Feb 27, 2025
Change
1.0283.61%
Bid0.1
Ask0.25
volume2
Intrest114
Strike
149
149
Last Price2.8Feb 26, 2025
Change
00%
Bid5.4
Ask9.8
volume0
Intrest32
Last Price0.17Feb 27, 2025
Change
0.3366%
Bid0.1
Ask0.2
volume119
Intrest456
Strike
150
150
Last Price3.07Feb 26, 2025
Change
00%
Bid7
Ask12.3
volume0
Intrest91
Last Price0.1Feb 27, 2025
Change
0.1965.52%
Bid0.05
Ask0.15
volume44
Intrest163
Strike
152.5
152.5
Last Price4.77Feb 26, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest270
Last Price0.03Feb 27, 2025
Change
0.176.92%
Bid-
Ask0.05
volume37
Intrest594
Strike
155
155
Last Price7.22Feb 26, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest374
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest251
Strike
157.5
157.5
Last Price12.22Feb 26, 2025
Change
00%
Bid13.7
Ask19.7
volume0
Intrest20
Last Price0.1Feb 27, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest749
Strike
160
160
Last Price19Feb 27, 2025
Change
6.7655.23%
Bid17.4
Ask19.6
volume1
Intrest79
Last Price0.12Feb 27, 2025
Change
0.111100%
Bid-
Ask0.2
volume1
Intrest188
Strike
162.5
162.5
Last Price13.29Feb 26, 2025
Change
00%
Bid19
Ask24
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest517
Strike
165
165
Last Price16.52Feb 26, 2025
Change
00%
Bid21.2
Ask27.2
volume0
Intrest11
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
167.5
167.5
Last Price12.28Feb 13, 2025
Change
00%
Bid21.9
Ask29.7
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
170
170
Last Price25.81Feb 25, 2025
Change
00%
Bid26.1
Ask32.2
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
172.5
172.5
Last Price7.93Feb 10, 2025
Change
00%
Bid27.8
Ask33.5
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Strike
175
175
Last Price24Feb 21, 2025
Change
00%
Bid30.6
Ask37.2
volume0
Intrest2
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
177.5
177.5
Last Price-
Change
-
Bid32.3
Ask39.7
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1730
Strike
180
180
Last Price38.69Feb 24, 2025
Change
00%
Bid35.5
Ask42.2
volume0
Intrest3
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid36.9
Ask44.7
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
185
185
Last Price24.9Feb 13, 2025
Change
00%
Bid39.7
Ask47.2
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
187.5
187.5
Last Price-
Change
-
Bid42.4
Ask49.7
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
190
190
Last Price49.9Feb 25, 2025
Change
00%
Bid45.5
Ask52.2
volume0
Intrest20
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
192.5
192.5
Last Price-
Change
-
Bid47.4
Ask54.7
volume0
Intrest0
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Strike
195
195
Last Price31.72Feb 10, 2025
Change
00%
Bid50.2
Ask57.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest646
Strike
200
200
Last Price34.3Feb 10, 2025
Change
00%
Bid54.8
Ask62.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
205
205
Last Price34.82Feb 04, 2025
Change
00%
Bid58.9
Ask67.2
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
210
210
Last Price39.94Feb 04, 2025
Change
00%
Bid63.9
Ask72.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest40
Strike
215
215
Last Price8.2Jan 30, 2025
Change
00%
Bid68.9
Ask77.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
220
220
Last Price43Feb 03, 2025
Change
00%
Bid73.9
Ask82.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
225
225
Last Price43.78Jan 31, 2025
Change
00%
Bid78.9
Ask87.2
volume0
Intrest0
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
230
230
Last Price-
Change
-
Bid83.9
Ask92.2
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest23
Strike
235
235
Last Price37.5Jan 31, 2025
Change
00%
Bid88.9
Ask97.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid93.9
Ask102.2
volume0
Intrest0
Last Price2.19Jan 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid98.9
Ask107.2
volume0
Intrest0
Last Price3.8Jan 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest46
Strike
250
250
Last Price-
Change
-
Bid103.9
Ask112.2
volume0
Intrest0
Last Price0.9Feb 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid108.9
Ask117.2
volume0
Intrest0
Last Price2.4Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid113.9
Ask122.2
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid118.9
Ask127.2
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid123.9
Ask132.2
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid128.9
Ask137.2
volume0
Intrest0
Last Price0.73Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid133.9
Ask142.2
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
285
285
Last Price-
Change
-
Bid138.9
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid143.9
Ask152.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid148.9
Ask157.2
volume0
Intrest0