Comments

Deckers Outdoor

DECKNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q3 2025 Earnings in 3 days from now on Thu Jan 30th, after the market close
Conference call scheduled in 3 days at 16:30 PM Click to view the webcast
Deckers Outdoor (DECK) ForecastNewsEarnings

Deckers Outdoor (DECK) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Deckers Outdoor (NYSE:DECK) Stock, Option Chain

Option chain shows key data for Deckers Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deckers Outdoor.

In The Money
Strike Range
110.0285.0
110.0
285.0
Last Price102.29Jan 27, 2025
Change
-
Bid97.9
Ask105.3
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price97.41Jan 27, 2025
Change
-
Bid93
Ask100.3
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask95.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask89.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask84.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask79.5
volume0
Intrest0
Strike
135
135
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid71.6
Ask76.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask76.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask74.7
volume0
Intrest0
Strike
140
140
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid66.9
Ask73.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask72.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask71.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask71.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask70.3
volume0
Intrest0
Strike
145
145
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid62.5
Ask68.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask68.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask66.9
volume0
Intrest0
Strike
148
148
Last Price0.05Jan 27, 2025
Change
0.0861.54%
Bid-
Ask1.5
volume1
Intrest39
Last Price-
Change
-
Bid59
Ask65.9
volume0
Intrest0
Strike
149
149
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price64.98Jan 24, 2025
Change
00%
Bid57.8
Ask64.9
volume0
Intrest1
Strike
150
150
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid54.7
Ask59.7
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest407
Last Price-
Change
-
Bid49.1
Ask54.7
volume0
Intrest0
Strike
160
160
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price48.08Jan 21, 2025
Change
00%
Bid45
Ask49.6
volume0
Intrest1
Strike
165
165
Last Price0.25Jan 27, 2025
Change
0.1841.86%
Bid-
Ask0.3
volume3
Intrest32
Last Price-
Change
-
Bid39.9
Ask44.8
volume0
Intrest0
Strike
170
170
Last Price0.3Jan 27, 2025
Change
0.240%
Bid-
Ask0.6
volume2
Intrest42
Last Price-
Change
-
Bid34.5
Ask40.1
volume0
Intrest0
Strike
175
175
Last Price0.5Jan 27, 2025
Change
0.0511.11%
Bid0.2
Ask0.5
volume48
Intrest37
Last Price-
Change
-
Bid30.4
Ask35.4
volume0
Intrest0
Strike
180
180
Last Price0.9Jan 27, 2025
Change
0.228.57%
Bid0.5
Ask0.95
volume554
Intrest94
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Strike
182.5
182.5
Last Price1.27Jan 27, 2025
Change
0.3741.11%
Bid-
Ask1.5
volume2
Intrest28
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
185
185
Last Price1.55Jan 27, 2025
Change
0.434.78%
Bid-
Ask1.7
volume29
Intrest72
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
187.5
187.5
Last Price1.77Jan 27, 2025
Change
0.6456.64%
Bid1.55
Ask2
volume6
Intrest6
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
190
190
Last Price2.25Jan 27, 2025
Change
0.745.16%
Bid1.95
Ask2.35
volume271
Intrest119
Last Price-
Change
-
Bid20.9
Ask22.7
volume0
Intrest0
Strike
192.5
192.5
Last Price2.75Jan 27, 2025
Change
0.948.65%
Bid2.5
Ask3
volume113
Intrest38
Last Price19.7Jan 21, 2025
Change
00%
Bid19.6
Ask20.9
volume0
Intrest7
Strike
195
195
Last Price3.3Jan 27, 2025
Change
0.8735.8%
Bid3.1
Ask3.5
volume933
Intrest237
Last Price18.2Jan 27, 2025
Change
3.817.27%
Bid17.8
Ask19
volume1
Intrest1
Strike
197.5
197.5
Last Price4.02Jan 27, 2025
Change
0.9229.68%
Bid3.6
Ask4.1
volume11
Intrest70
Last Price16.52Jan 27, 2025
Change
5.4824.91%
Bid16.1
Ask17.4
volume6
Intrest20
Strike
200
200
Last Price5Jan 27, 2025
Change
1.231.58%
Bid4.4
Ask4.9
volume25
Intrest242
Last Price14.9Jan 27, 2025
Change
2.514.37%
Bid14.5
Ask15.7
volume2
Intrest6
Strike
202.5
202.5
Last Price5.2Jan 27, 2025
Change
1.4438.3%
Bid5.3
Ask5.8
volume33
Intrest29
Last Price12.98Jan 27, 2025
Change
5.0227.89%
Bid13
Ask13.9
volume2
Intrest63
Strike
205
205
Last Price6.7Jan 27, 2025
Change
1.734%
Bid6.2
Ask6.7
volume52
Intrest202
Last Price15Jan 24, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest6
Strike
207.5
207.5
Last Price7.28Jan 27, 2025
Change
1.0817.42%
Bid7.2
Ask7.8
volume10
Intrest26
Last Price10.49Jan 27, 2025
Change
2.3118.05%
Bid10.5
Ask10.9
volume12
Intrest269
Strike
210
210
Last Price9.3Jan 27, 2025
Change
2.536.76%
Bid8.2
Ask8.8
volume919
Intrest323
Last Price8.5Jan 27, 2025
Change
2.925.44%
Bid9.1
Ask9.7
volume46
Intrest42
Strike
212.5
212.5
Last Price10.4Jan 27, 2025
Change
2.5131.81%
Bid9.7
Ask10.2
volume38
Intrest59
Last Price8Jan 27, 2025
Change
2.322.33%
Bid7.9
Ask8.5
volume34
Intrest201
Strike
215
215
Last Price9.9Jan 27, 2025
Change
0.33.13%
Bid11
Ask11.6
volume1
Intrest77
Last Price6.8Jan 27, 2025
Change
2.4526.49%
Bid6.8
Ask7.7
volume1
Intrest48
Strike
217.5
217.5
Last Price12.8Jan 27, 2025
Change
2.726.73%
Bid12.4
Ask13
volume1
Intrest85
Last Price6Jan 27, 2025
Change
225%
Bid5.9
Ask6.5
volume48
Intrest102
Strike
220
220
Last Price14.4Jan 27, 2025
Change
3.2729.38%
Bid13.9
Ask14.6
volume1
Intrest39
Last Price5.25Jan 27, 2025
Change
1.4821.99%
Bid5.2
Ask5.5
volume44
Intrest126
Strike
222.5
222.5
Last Price15.5Jan 27, 2025
Change
2.317.42%
Bid14.9
Ask16.3
volume2
Intrest27
Last Price5.27Jan 27, 2025
Change
1.0316.35%
Bid4.4
Ask4.8
volume12
Intrest44
Strike
225
225
Last Price16Jan 23, 2025
Change
00%
Bid17.3
Ask18
volume0
Intrest3
Last Price4.63Jan 27, 2025
Change
0.7113.3%
Bid3.7
Ask4.2
volume10
Intrest37
Strike
227.5
227.5
Last Price15.3Jan 24, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest30
Last Price3.48Jan 27, 2025
Change
1.3227.5%
Bid3.1
Ask3.5
volume902
Intrest114
Strike
230
230
Last Price18.9Jan 23, 2025
Change
00%
Bid20.4
Ask21.8
volume0
Intrest1
Last Price3.2Jan 27, 2025
Change
1.836%
Bid2.6
Ask3.1
volume4
Intrest14
Strike
232.5
232.5
Last Price-
Change
-
Bid22.8
Ask23.8
volume0
Intrest0
Last Price2.3Jan 27, 2025
Change
1.234.29%
Bid2.15
Ask2.55
volume53
Intrest153
Strike
235
235
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price2Jan 27, 2025
Change
-
Bid1.8
Ask2.1
volume6
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
Last Price1.97Jan 27, 2025
Change
0.7828.36%
Bid1.5
Ask1.75
volume3
Intrest52
Strike
240
240
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Last Price1.13Jan 27, 2025
Change
0.6737.22%
Bid1
Ask1.25
volume108
Intrest44
Strike
245
245
Last Price-
Change
-
Bid33.2
Ask35.5
volume0
Intrest0
Last Price1.03Jan 27, 2025
Change
0.1915.57%
Bid0.7
Ask0.95
volume5
Intrest9
Strike
250
250
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price0.53Jan 27, 2025
Change
0.6253.91%
Bid0.45
Ask0.7
volume50
Intrest19
Strike
255
255
Last Price-
Change
-
Bid41.2
Ask46.4
volume0
Intrest0
Last Price0.95Jan 23, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid45.7
Ask51.1
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
0.3362.26%
Bid0.2
Ask0.5
volume100
Intrest41
Strike
265
265
Last Price-
Change
-
Bid50.5
Ask56.5
volume0
Intrest0
Last Price0.45Jan 27, 2025
Change
0.024.26%
Bid-
Ask4.8
volume2
Intrest31
Strike
270
270
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
275
275
Last Price-
Change
-
Bid60.5
Ask67.4
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
0.0211.76%
Bid-
Ask0.25
volume30
Intrest429
Strike
280
280
Last Price-
Change
-
Bid65.5
Ask72.4
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
285
285
Last Price-
Change
-
Bid69.8
Ask77.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved