Comments

Deckers Outdoor

DECKNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$192.15
10.245.63%
At close: -
$191.87
-0.28-0.15%
After Hours: Nov 22, 5:47 PM EDT
Deckers Outdoor (DECK) ForecastNewsEarnings

Deckers Outdoor (DECK) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Deckers Outdoor (NYSE:DECK) Stock, Option Chain

Option chain shows key data for Deckers Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deckers Outdoor.

In The Money
Strike Range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid108.1
Ask116.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask111.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask106.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask101.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask96.7
volume0
Intrest0
Strike
100
100
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid83.1
Ask91.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask86.7
volume0
Intrest0
Strike
110
110
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask81.7
volume0
Intrest0
Strike
115
115
Last Price0.84Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid68.7
Ask76.7
volume0
Intrest0
Strike
120
120
Last Price0.66Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid63.1
Ask71.7
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid58.7
Ask66.7
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid53.1
Ask61.7
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid50.1
Ask58.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask57.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.44Nov 22, 2024
Change
24.5494.75%
Bid48.7
Ask56.7
volume1
Intrest2
Strike
140
140
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid47.1
Ask55.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask54.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask53.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask52.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask51.7
volume0
Intrest0
Strike
145
145
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price-
Change
-
Bid42.1
Ask50.7
volume0
Intrest0
Strike
146
146
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid41.1
Ask49.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask48.7
volume0
Intrest0
Strike
148
148
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price38.5Nov 22, 2024
Change
5.9818.39%
Bid39.1
Ask48
volume1
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.8Oct 25, 2024
Change
00%
Bid38.1
Ask47
volume0
Intrest6
Strike
150
150
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid36.2
Ask44.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price10.8Nov 05, 2024
Change
00%
Bid33.1
Ask42
volume0
Intrest7
Strike
155
155
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price16.15Nov 19, 2024
Change
00%
Bid31.2
Ask39.2
volume0
Intrest2
Strike
157.5
157.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price27.5Nov 22, 2024
Change
11.4571.34%
Bid27.6
Ask37
volume3
Intrest24
Strike
160
160
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price17.4Nov 21, 2024
Change
00%
Bid26.2
Ask34.2
volume0
Intrest4
Strike
162.5
162.5
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price23.62Nov 22, 2024
Change
15.62195.25%
Bid22.8
Ask32
volume1
Intrest124
Strike
165
165
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price13.06Nov 13, 2024
Change
00%
Bid20.2
Ask30
volume0
Intrest4
Strike
167.5
167.5
Last Price0.02Nov 22, 2024
Change
0.3895%
Bid-
Ask0.05
volume1
Intrest1071
Last Price22.7Nov 22, 2024
Change
17298.25%
Bid17.7
Ask27
volume5
Intrest156
Strike
170
170
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest307
Last Price7.4Nov 21, 2024
Change
00%
Bid15.2
Ask25
volume0
Intrest9
Strike
172.5
172.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest58
Last Price17.4Nov 22, 2024
Change
11.09175.75%
Bid12.3
Ask22
volume26
Intrest136
Strike
175
175
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.45
volume18
Intrest255
Last Price15.14Nov 22, 2024
Change
11.34298.42%
Bid13.7
Ask20
volume33
Intrest118
Strike
177.5
177.5
Last Price0.03Nov 22, 2024
Change
0.2288%
Bid-
Ask0.05
volume25
Intrest123
Last Price12.23Nov 22, 2024
Change
10448.43%
Bid7.3
Ask17
volume37
Intrest242
Strike
180
180
Last Price0.03Nov 22, 2024
Change
0.6295.38%
Bid-
Ask0.05
volume15
Intrest182
Last Price9.91Nov 22, 2024
Change
9.261424.62%
Bid5.6
Ask12.4
volume39
Intrest189
Strike
182.5
182.5
Last Price2.3Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price7.9Nov 22, 2024
Change
7.73850%
Bid3.7
Ask12
volume46
Intrest99
Strike
185
185
Last Price3.82Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price2.15Nov 22, 2024
Change
2.14200%
Bid2.3
Ask7.4
volume21
Intrest46
Strike
187.5
187.5
Last Price0.35Nov 22, 2024
Change
-
Bid-
Ask0.3
volume19
Intrest0
Last Price3.7Nov 22, 2024
Change
3.63600%
Bid0.2
Ask5.5
volume204
Intrest16
Strike
190
190
Last Price0.04Nov 22, 2024
Change
-
Bid-
Ask0.05
volume160
Intrest0
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid-
Ask0.25
volume248
Intrest2
Strike
192.5
192.5
Last Price0.25Nov 22, 2024
Change
-
Bid-
Ask1.65
volume18
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume134
Intrest24
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
197.5
197.5
Last Price-
Change
-
Bid0.1
Ask8.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume562
Intrest22
Strike
200
200
Last Price-
Change
-
Bid3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid5
Ask14.9
volume0
Intrest0
Last Price0.41Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid8
Ask17.5
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid13
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid18
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid28.3
Ask36.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid33.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid38.3
Ask46.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid43.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid48.3
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask61.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved