$16.10
-0.29-1.77%
At close: -
$16.10
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Douglas Emmett (NYSE:DEI) Stock, Option Chain
Option chain shows key data for Douglas Emmett's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Douglas Emmett.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.95Mar 27, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.09Mar 28, 2025
Change
-
Bid10.9
Ask12.4
volume10
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.14Nov 18, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.8Dec 02, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest5
Strike
12.5
12.5
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price1.55Mar 24, 2025
Change
00%
Bid0.9
Ask2.45
volume0
Intrest34
Strike
15
15
Last Price0.16Mar 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1376
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5579
Strike
17.5
17.5
Last Price1.39Mar 27, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest6175
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2970
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask19.8
volume0
Intrest0