$18.08
0.241.35%
At close: -
$18.08
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Douglas Emmett (NYSE:DEI) Stock, Option Chain
Option chain shows key data for Douglas Emmett's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Douglas Emmett.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Last Price5.12Oct 09, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest8
Strike
12.5
12.5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest276
Last Price4.5Nov 11, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest56
Strike
15
15
Last Price0.04Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4245
Last Price0.9Dec 20, 2024
Change
0.055.88%
Bid0.85
Ask1
volume20
Intrest163
Strike
17.5
17.5
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.45
volume15
Intrest8901
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest535
Strike
20
20
Last Price0.5Dec 17, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest4318
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask17.6
volume0
Intrest0